Yubix Token on Solana

Price$0.000003
Market Cap$2.62K
FDV$2.62K
Total Supply1B
SymbolYubixNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
1h 51m 41s ago$0.000003SolanaPumpfun269.91K$0.71
8u1x…oaoi
2h 29m 15s ago$0.000003SolanaPumpfun2.42M$6.36
8u1x…oaoi
2h 42m 38s ago$0.000003SolanaPumpfun6.98M$18.79
8u1x…oaoi
2h 42m 38s ago$0.000003SolanaPumpfun6.98M$18.55
8u1x…oaoi
2h 44m 33s ago$0.000003SolanaPumpfun500.4K$1.36
8u1x…oaoi
2h 45m 59s ago$0.000003SolanaPumpfun4.61M$12.56
8u1x…oaoi
2h 45m 59s ago$0.000003SolanaJupiter4.61M$12.56-
2h 46m 50s ago$0.000003SolanaPumpfun4.56M$12.54
8u1x…oaoi
2h 46m 51s ago$0.000003SolanaPumpfun533.11K$1.47
8u1x…oaoi
2h 46m 55s ago$0.000003SolanaPumpfun1.17M$3.24
8u1x…oaoi
2h 46m 55s ago$0.000003SolanaPumpfun2.59M$7.19
8u1x…oaoi
2h 46m 59s ago$0.000003SolanaPumpfun666.32K$1.88
8u1x…oaoi
2h 47m 7s ago$0.000003SolanaPumpfun328.18K$0.92
8u1x…oaoi
2h 47m 8s ago$0.000003SolanaPumpfun328.18K$0.92
8u1x…oaoi
2h 47m 8s ago$0.000003SolanaPumpfun15.22M$42.88
8u1x…oaoi
2h 47m 12s ago$0.000003SolanaPumpfun3.21M$9.21
8u1x…oaoi
2h 47m 12s ago$0.000003SolanaJupiter3.21M$9.21-
2h 47m 15s ago$0.000003SolanaPumpfun7.28M$21.1
8u1x…oaoi
2h 47m 15s ago$0.000003SolanaPumpfun15.08M$44.67
8u1x…oaoi
2h 47m 15s ago$0.000003SolanaPumpfun44.3M$139.38
8u1x…oaoi
2h 47m 26s ago$0.000003SolanaPumpfun2.04M$6.72
8u1x…oaoi
2h 47m 26s ago$0.000003SolanaPumpfun11.99M$40.16
8u1x…oaoi
2h 47m 27s ago$0.000003SolanaPumpfun12.37M$42.49
8u1x…oaoi
2h 47m 33s ago$0.000004SolanaPumpfun258.04K$0.91
8u1x…oaoi
2h 47m 33s ago$0.000004SolanaPumpfun533.11K$1.88
8u1x…oaoi
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-11.03M13
SolanaPumpfun-980.78M180
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
EiXN…BeCC
$337.66108.66M$152.1$185.562111
DF9M…vkM4
$297.0285.64M$161.11$135.92111
CCCC…hqrd
$294.6388.6M$155.25$139.382111
9QTH…FDxx
$277.7672.39M$146.86$130.92111
8zCQ…W49r
$193.255.28M$83.78$109.422111
GYnU…tnji
$181.952.52M$84.05$97.842111
1oi8…1igJ
$180.4755.35M$93.73$86.742111
9vC9…vBLm
$177.0550.6M$82.38$94.672111
Gku8…h411
$174.5448.52M$79.2$95.342111
7idP…AY64
$172.3347.79M$77.83$94.512111
2zT5…JBoh
$10130.15M$56.33$44.672111
SF9T…D1MW
$95.0523.35M$46.94$48.112111
5i8r…AbJA
$93.0322.33M$46.94$46.082111
BBBB…YEMm
$90.4130.43M$47.54$42.882111
A7su…VYm8
$90.2126.54M$46.94$43.272111
BL5q…bcEb
$88.9724.73M$46.48$42.492111
AbuG…KqkN
$87.1123.99M$46.94$40.162111
7z8t…8Jn4
$83.2223.19M$46.36$36.852111
9VVk…caRy
$48.9814.56M$27.89$21.12111
7M7v…DKNc
$43.913.83M$18.78$25.133122
FAdw…Xnmi
$42.2812.84M$23.86$18.414222
5tFS…oD5C
$40.5613.97M$22.01$18.552111
EZLF…3Kj1
$40.4913.97M$21.7$18.792111
eMTX…fjhs
$40.4510.43M$21.59$18.862111
G8bN…kGvs
$31.329.12M$18.78$12.542111
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
8u1x…oaoi
SOL
-999.33M$1.950.02
Get API

Yubix FAQ

Frequently asked questions about Yubix on Solana

What is Yubix?
Yubix is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Pumpfun.
What is the current Yubix price?
The most recent on-chain trade price for Yubix on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Yubix market cap?
Estimated market capitalisation is approximately $2.62K. Fully diluted valuation (FDV) is approximately $2.62K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Yubix contract address?
The official Yubix smart contract address on Solana is CsRahWwS29pWJUdyzXLfm7TPWtgr219DtGvEM1tspump. Always verify this address against the official project sources before trading or sending funds.
What is the Yubix 24h trading volume?
Based on recent on-chain data, Yubix has 50 recent trades in the live stream with a combined volume of approximately $1.42K.
Which DEXes list Yubix?
Yubix is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Pumpfun. The highest-volume venues are Jupiter, Pumpfun.
How many liquidity pools does Yubix have?
Yubix has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Yubix traders?
The top traders leaderboard tracks 40 wallets that have traded Yubix on Solana. Combined volume across tracked traders is approximately $3.42K. The highest-volume wallet traded approximately $337.66. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Yubix price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Yubix on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Yubix API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Yubix analytics dashboard or trading system. Explore more data on the Solana DEX overview.