HIVE (HiveAI) Token on Solana

Price$0.005629
Market Cap$25.59K
FDV$25.59K
Total Supply4.48M
SymbolHIVENameHiveAINetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
7h 55m 12s ago$0.005626SolanaMeteora35.39K$199.1
4ZyA…SFGQ
7h 55m 13s ago$0.005723SolanaMeteora2.04$0.01
4ZyA…SFGQ
7h 55m 13s ago$0.005728SolanaMeteora8.37K$47.95
4ZyA…SFGQ
7h 55m 13s ago$0.005762SolanaMeteora2.6$0.01
4ZyA…SFGQ
7h 55m 14s ago$0.005778SolanaMeteora12.76K$73.75
4ZyA…SFGQ
7h 55m 14s ago$0.005824SolanaMeteora2.21$0.01
4ZyA…SFGQ
7h 55m 20s ago$0.005863SolanaMeteora21.97K$128.83
4ZyA…SFGQ
7h 55m 20s ago$0.005824SolanaMeteora2$0.01
4ZyA…SFGQ
7h 55m 20s ago$0.005824SolanaMeteora2.82$0.02
4ZyA…SFGQ
7h 55m 22s ago$0.005979SolanaMeteora24.46K$146.24
4ZyA…SFGQ
7h 55m 24s ago$0.006048SolanaMeteora2.95K$17.86
4ZyA…SFGQ
7h 55m 24s ago$0.00604SolanaMeteora404.15$2.44
4ZyA…SFGQ
7h 55m 25s ago$0.006026SolanaMeteora5.03K$30.33
4ZyA…SFGQ
7h 55m 26s ago$0.006007SolanaMeteora2.19K$13.17
4ZyA…SFGQ
7h 55m 28s ago$0.005958SolanaMeteora17.14K$102.1
4ZyA…SFGQ
7h 55m 30s ago$0.005914SolanaMeteora452.87$2.68
4ZyA…SFGQ
7h 55m 30s ago$0.005873SolanaMeteora16.03K$94.14
4ZyA…SFGQ
7h 55m 30s ago$0.00583SolanaMeteora15.97K$93.1
4ZyA…SFGQ
7h 55m 30s ago$0.00582SolanaMeteora5.77K$33.6
4ZyA…SFGQ
7h 55m 32s ago$0.00585SolanaMeteora13.65K$79.88
4ZyA…SFGQ
7h 55m 32s ago$0.005772SolanaMeteora18.73K$108.11
4ZyA…SFGQ
7h 55m 33s ago$0.005727SolanaMeteora5.96K$34.12
4ZyA…SFGQ
7h 55m 33s ago$0.005749SolanaMeteora2.69K$15.46
4ZyA…SFGQ
7h 55m 33s ago$0.00572SolanaMeteora9.73K$55.63
4ZyA…SFGQ
7h 55m 34s ago$0.005514SolanaMeteora16.82K$92.77
4ZyA…SFGQ
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-322.0712
SolanaMeteora-19.68M1492
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
o8Hv…zzMc
$5.86K15.52M$5.86K-1101
6Y7i…ZoGd
$334.985.12K$135.8$199.17611
EEbS…K3aY
$293.5277.04K$181.36$112.167521
BGkV…y5Qn
$276.698.03K$138.64$137.968531
2q9Z…nArj
$272.3667.28K$124.15$148.215411
6mx5…dVCC
$272.3570.52K$153.26$119.15321
5pM2…MneE
$272.2367.73K$128.72$143.516421
HHmr…rSh5
$248.0653.14K$183.94$64.126421
4ySn…zjZy
$242.964.57K$167.54$75.366511
HWfZ…de24
$241.6976K$146.08$95.628621
BbAc…b4sp
$235.5370.69K$98.54$136.997521
GnNV…7XWp
$235.4265.81K$103.15$132.274221
8dys…hzUN
$233.858.52K$87.56$146.244311
25Lr…kjVi
$216.5555.95K$143.15$73.395411
3tqD…gwXv
$213.8960.71K$114.36$99.527341
FkoG…2mV3
$206.2342.52K$101.01$105.224221
8qMe…oMib
$196.8845.55K$152.91$43.974311
xCUc…Cqa4
$184.9851.41K$147.78$37.25411
GQdB…h5A5
$181.2548.81K$122.79$58.463211
5ePK…tXsx
$180.8955.82K$94.46$86.445411
GSmo…Vbvu
$18046.91K$77.94$102.075321
BNzZ…qjfT
$177.452.31K$86.13$91.286421
AMXZ…YyBo
$174.1960.67K$127.56$46.649541
4Rvh…cBs3
$171.8563.29K$133.29$38.566421
E3Sa…FRc2
$165.7140.67K$80.23$85.485321
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

HIVE FAQ

Frequently asked questions about HIVE (HiveAI) on Solana

What is HIVE (HiveAI)?
HIVE (HiveAI) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the current HIVE price?
The most recent on-chain trade price for HIVE on Solana is $0.005626. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the HIVE market cap?
Estimated market capitalisation is approximately $25.59K. Fully diluted valuation (FDV) is approximately $25.59K. Total supply is approximately 4.48M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the HIVE contract address?
The official HIVE smart contract address on Solana is CojbYRq3VL8NamgwoM388jZ8zhE2T5vP8gDm9fYawsiD. Always verify this address against the official project sources before trading or sending funds.
What is the HIVE 24h trading volume?
Based on recent on-chain data, HIVE has 50 recent trades in the live stream with a combined volume of approximately $2.63K.
Which DEXes list HIVE?
HIVE is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Who are the top HIVE traders?
The top traders leaderboard tracks 50 wallets that have traded HIVE on Solana. Combined volume across tracked traders is approximately $14.77K. The highest-volume wallet traded approximately $5.86K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is HIVE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HIVE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the HIVE API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own HIVE analytics dashboard or trading system. Explore more data on the Solana DEX overview.