Penguina (Penguina Non Grata) Token on Solana

Price$0.0...2448
Market Cap$2.45
FDV$2.45
Total Supply999.99M
SymbolPenguinaNamePenguina Non GrataNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
3m 1s ago$0.0...2449SolanaJupiter5.26M$0.01-
3m 1s ago$0.0...2449SolanaMeteora5.26M$0.01
3h 38m 22s ago$0.0...223SolanaJupiter36.98M$0.08-
3h 38m 22s ago$0.0...223SolanaMeteora36.98M$0.08
3h 56m 15s ago$0.0...2211SolanaMeteora36.56M$0.08
3h 56m 15s ago$0.0...1963SolanaMeteora419.02K$0.000823
5h 7m 2s ago$0.0...2268SolanaJupiter28.33M$0.06-
5h 7m 2s ago$0.0...2268SolanaMeteora28.33M$0.06
5h 7m 43s ago$0.0...1798SolanaJupiter45.43M$0.08-
5h 7m 43s ago$0.0...1798SolanaMeteora45.43M$0.08
5h 8m 26s ago$0.0...1338SolanaJupiter61.04M$0.08-
5h 8m 26s ago$0.0...1338SolanaMeteora61.04M$0.08
5h 10m 55s ago$0.0...1445SolanaMeteora101.04M$0.15
5h 10m 55s ago$0.0...1122SolanaMeteora7.31M$0.008207
6h 38m 44s ago$0.0...1894SolanaMeteora1.74M$0.00329
6h 40m 48s ago$0.0...2185SolanaMeteora45.33M$0.1
6h 40m 48s ago$0.0...353SolanaMeteora138.33M$0.49
6h 40m 48s ago$0.0...225SolanaMeteora36.56M$0.08
6h 40m 48s ago$0.0...8155SolanaMeteora43.3M$0.35
6h 40m 48s ago$0.0...6242SolanaMeteora1.32M$0.008225
6h 40m 49s ago$0.0...3445SolanaMeteora288.82M$0.99
6h 40m 51s ago$0.0...907SolanaMeteora90.66M$0.08
6h 40m 52s ago$0.0...668SolanaMeteora61.58M$0.04
6h 40m 52s ago$0.0...582SolanaMeteora14.13M$0.008225
6h 40m 52s ago$0.0...677SolanaMeteora96.23M$0.07
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
Penguina / WSOL$0.0...3$0.0...30.00%0.00%0.00%2.8B-1.53K
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-81.52M11
SolanaJupiter-182.3M18
SolanaMeteora-2.54B11.52K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$984971.52M$902.05$81.952112
$406.185.66M$221.36$184.8213491
$362.365.97M$156.03$206.3314681
$339.664.1M$178.29$161.3710731
$303.565.32M$161.87$141.699451
$219.662.56M$89.77$129.887431
$214.291.95M$92.1$122.197251
$213.532.21M$105.01$108.514131
$213.012.1M$108.91$104.118351
$211.12.32M$107.02$104.0813671
$210.453.04M$83.32$127.1411381
$208.622.63M$88.38$120.2410371
$202.52.41M$95.88$106.62122101
$202.322.05M$92.4$109.916241
$193.392.12M$91.97$101.4212481
$192.272.24M$82.5$109.789541
$190.822.05M$89.23$101.595321
$190.462.14M$89.5$100.967431
$184.32.06M$89.57$94.736241
$183.891.93M$88.95$94.948441
$178.661.66M$88.21$90.452111
$176.491.87M$91.13$85.369271
$174.742.26M$88.5$86.247431
$174.672.13M$89.01$85.668351
$172.961.75M$92.89$80.0714591
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora-918.48M$902.0510.96
SolanaMeteora-287.37M$1.650.02
Get API

Penguina FAQ

Frequently asked questions about Penguina (Penguina Non Grata) on Solana

What is Penguina (Penguina Non Grata)?
Penguina (Penguina Non Grata) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Meteora, Jupiter. There are 1 active trading pair for Penguina.
What is the current Penguina price?
The most recent on-chain trade price for Penguina on Solana is $0.0...2449 (Penguina / WSOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Penguina price change?
Based on the most active Penguina trading pair (Penguina / WSOL) on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Penguina market cap?
Estimated market capitalisation is approximately $2.45. Fully diluted valuation (FDV) is approximately $2.45. Total supply is approximately 999.99M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade Penguina?
Penguina can be traded on 3 DEX markets on Solana, including Meteora, Jupiter, Meteora. The most active trading pairs are Penguina / WSOL. See all Solana trading pairs.
What is the Penguina contract address?
The official Penguina smart contract address on Solana is CoZeAz58CpJSc2NQJ9MFEvwn4UM9fZAXuqn6ZVqk8A4n. Always verify this address against the official project sources before trading or sending funds.
What is the Penguina 24h trading volume?
Based on recent on-chain data, Penguina has 50 recent trades in the live stream with a combined volume of approximately $93.31.
Which DEXes list Penguina?
Penguina is listed on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter, Meteora.
What trading pairs does Penguina have?
Penguina has 1 active trading pair on Solana. The top pairs by volume are Penguina / WSOL.
How many liquidity pools does Penguina have?
Penguina has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Penguina traders?
The top traders leaderboard tracks 50 wallets that have traded Penguina on Solana. Combined volume across tracked traders is approximately $8.89K. The highest-volume wallet traded approximately $984. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Penguina price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Penguina on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Penguina API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Penguina analytics dashboard or trading system. Explore more data on the Solana DEX overview.