FALCON (Falcon) Token on Solana

Price$0.000044
Market Cap$44.26K
FDV$44.26K
Total Supply1B
SymbolFALCONNameFalconNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
2h 33m 15s ago$0.000044SolanaMeteora10.95M$485.09
4XZ1…pNRX
2h 33m 15s ago$0.000044SolanaMeteora12.33M$545.27
4XZ1…pNRX
2h 33m 17s ago$0.000044SolanaMeteora11.66M$515.07
4XZ1…pNRX
2h 33m 17s ago$0.000044SolanaMeteora12.28M$541.82
4XZ1…pNRX
2h 33m 17s ago$0.000044SolanaMeteora12.4M$547.15
4XZ1…pNRX
2h 33m 17s ago$0.000044SolanaMeteora11.93M$526.91
4XZ1…pNRX
2h 33m 21s ago$0.000044SolanaMeteora11.48M$509.24
4XZ1…pNRX
2h 33m 21s ago$0.000044SolanaMeteora10.23M$454.56
4XZ1…pNRX
2h 33m 26s ago$0.000044SolanaMeteora9.96M$441.93
4XZ1…pNRX
2h 33m 26s ago$0.000044SolanaMeteora12.32M$545.03
4XZ1…pNRX
2h 33m 32s ago$0.000044SolanaMeteora10.81M$476.43
4XZ1…pNRX
2h 33m 32s ago$0.000044SolanaMeteora11.19M$492.9
4XZ1…pNRX
2h 33m 34s ago$0.000044SolanaMeteora3.41M$148.68
4XZ1…pNRX
2h 33m 34s ago$0.000044SolanaMeteora3.58M$157.54
4XZ1…pNRX
2h 33m 34s ago$0.000044SolanaMeteora26.74$0.001182
4XZ1…pNRX
2h 33m 34s ago$0.000044SolanaMeteora105.06$0.004645
4XZ1…pNRX
2h 33m 35s ago$0.000045SolanaMeteora11.59M$520.33
4XZ1…pNRX
2h 33m 35s ago$0.000045SolanaMeteora12.42M$556.9
4XZ1…pNRX
2h 33m 37s ago$0.000045SolanaMeteora11.84M$530.38
4XZ1…pNRX
2h 33m 37s ago$0.000045SolanaMeteora9.96M$447.37
4XZ1…pNRX
2h 33m 46s ago$0.000044SolanaMeteora139.68$0.006147
4XZ1…pNRX
2h 33m 46s ago$0.000045SolanaMeteora10.9M$486.68
4XZ1…pNRX
2h 33m 46s ago$0.000044SolanaMeteora10.25M$455.52
4XZ1…pNRX
2h 33m 46s ago$0.000044SolanaMeteora6.57K$0.29
4XZ1…pNRX
2h 33m 46s ago$0.000045SolanaMeteora12.09M$538.9
4XZ1…pNRX
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-78.97B18.48K
SolanaJupiter-172K13
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
5J55…QUHi
$153.76K4.04B$75.37K$78.39K3051501551
EL4q…GHxV
$153.26K4.04B$78.27K$74.99K3051561491
5R3J…pPho
$153.04K4.02B$76.51K$76.53K3051531521
3KRt…nMGg
$150.68K3.96B$74.52K$76.16K3031491541
4ffq…4H3n
$150.08K3.95B$75.38K$74.7K3011511501
FFkK…y4FL
$149.51K3.93B$76.13K$73.38K3011521491
Zenp…vjYQ
$149.1K3.94B$74.79K$74.31K3011511501
EZq7…SwgM
$148.91K3.92B$75.71K$73.2K3001521481
ToUr…z7cX
$148.71K3.91B$74.52K$74.2K2971491481
9sBi…gPuz
$148.2K3.89B$75.1K$73.1K2951501451
6c7F…8Jmv
$147.98K3.88B$73.58K$74.39K2981481501
CeSV…FXvo
$147.61K3.88B$72.98K$74.63K2961471491
FWTz…7iti
$147.33K3.86B$73.01K$74.32K2961471491
BegP…eXVQ
$146.33K3.84B$73.02K$73.31K2971481491
2A4V…ffPi
$145.76K3.82B$73.63K$72.13K2921471451
9AWr…xj7g
$145.31K3.84B$73.4K$71.9K2971501471
9rSG…ubmx
$145.14K3.82B$72.04K$73.1K2911441471
3QX1…7AMj
$143.74K3.79B$71.44K$72.3K2891431461
37NT…ufa2
$142.72K3.76B$71.6K$71.12K2871431441
9K2i…3BAt
$141.62K3.74B$70.63K$71K2871431441
HhUX…PYLw
$1.26K46.01M$1.26K-1101
7sqs…qwiK
$575.7115.86M$287.17$288.544221
7CcN…nvRu
$553.0514.04M$276.77$276.274221
AbHn…vq4G
$494.4914.32M$247.85$246.644221
AZCJ…VQ8j
$340.48.03M$167.52$172.884221
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

FALCON FAQ

Frequently asked questions about FALCON (Falcon) on Solana

What is FALCON (Falcon)?
FALCON (Falcon) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.
What is the current FALCON price?
The most recent on-chain trade price for FALCON on Solana is $0.000044. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the FALCON market cap?
Estimated market capitalisation is approximately $44.26K. Fully diluted valuation (FDV) is approximately $44.26K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the FALCON contract address?
The official FALCON smart contract address on Solana is Co42thtwDDccFuSQ6uacLKbUw3D8AY97iAPGuw1UgrkW. Always verify this address against the official project sources before trading or sending funds.
What is the FALCON 24h trading volume?
Based on recent on-chain data, FALCON has 50 recent trades in the live stream with a combined volume of approximately $19.47K.
Which DEXes list FALCON?
FALCON is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.
Who are the top FALCON traders?
The top traders leaderboard tracks 50 wallets that have traded FALCON on Solana. Combined volume across tracked traders is approximately $2.97M. The highest-volume wallet traded approximately $153.76K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is FALCON price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FALCON on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the FALCON API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own FALCON analytics dashboard or trading system. Explore more data on the Solana DEX overview.