ELLBIE (Ellbie) Token on Solana

Price$0.000002
Market Cap$2.35K
FDV$2.35K
Total Supply1B
SymbolELLBIENameEllbieNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
6h 39m 48s ago$0.000002SolanaPumpfun4.06M$9.44
6aUY…wRnK
6h 39m 59s ago$0.000002SolanaJupiter4.89M$11.44-
6h 39m 59s ago$0.000002SolanaPumpfun4.89M$11.47
6aUY…wRnK
6h 40m 5s ago$0.000002SolanaPumpfun1.18M$2.79
6aUY…wRnK
6h 40m 14s ago$0.000002SolanaPumpfun1.6M$3.79
6aUY…wRnK
6h 40m 18s ago$0.000002SolanaJupiter32.46M$79.03-
6h 40m 18s ago$0.000002SolanaPumpfun32.46M$79.27
6aUY…wRnK
6h 40m 19s ago$0.000003SolanaPumpfun37.73M$98.68
6aUY…wRnK
6h 40m 19s ago$0.000003SolanaPumpfun48.8M$139.33
6aUY…wRnK
6h 40m 19s ago$0.000003SolanaPumpfun49.57M$157.13
6aUY…wRnK
6h 40m 32s ago$0.000003SolanaPumpfun4.89M$16.49
6aUY…wRnK
6h 40m 32s ago$0.000003SolanaJupiter4.89M$16.64-
6h 40m 33s ago$0.000003SolanaPumpfun7.54M$25.17
6aUY…wRnK
6h 40m 33s ago$0.000003SolanaPumpfun8.05M$27.35
6aUY…wRnK
6h 40m 35s ago$0.000003SolanaPumpfun393.45K$1.35
6aUY…wRnK
6h 40m 40s ago$0.000003SolanaPumpfun3.54M$12.18
6aUY…wRnK
6h 40m 51s ago$0.000003SolanaPumpfun1.18M$4.13
6aUY…wRnK
6h 41m 0s ago$0.000003SolanaPumpfun3.54M$12.27
6aUY…wRnK
6h 41m 1s ago$0.000003SolanaPumpfun1.62M$5.55
6aUY…wRnK
6h 41m 2s ago$0.000003SolanaPumpfun4.97M$17.16
6aUY…wRnK
6h 41m 2s ago$0.000004SolanaPumpfun10.22M$35.93
6aUY…wRnK
6h 41m 3s ago$0.000004SolanaPumpfun20.2M$76.59
6aUY…wRnK
6h 41m 3s ago$0.000004SolanaPumpfun3.3M$11.78
6aUY…wRnK
6h 41m 3s ago$0.000004SolanaPumpfun13.84M$50.39
6aUY…wRnK
6h 41m 3s ago$0.000004SolanaPumpfun17.39M$68.98
6aUY…wRnK
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-74.7M14
SolanaPumpfun-1.89B1117
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
6789…DQZ8
$964.39303.32M$414.25$550.145141
8sdE…u6UV
$904.32209.79M$414.25$490.07111101
99Qb…7rpg
$457.17129.83M$298.86$158.314222
4k92…Kqez
$292.7399.13M$135.6$157.132111
VJSD…Usy1
$287.1297.59M$147.79$139.332111
J9ZF…tHyi
$244.8463.49M$119.48$125.363211
7GPg…8czn
$23651.97M$124.28$111.722111
G4ZW…Rp5M
$224.1775.46M$125.5$98.682111
A9gz…zH4r
$207.9267.8M$122.66$85.262111
HKnj…CXq4
$194.9856.6M$99.07$95.922111
54xr…3eoP
$194.8550.57M$103.77$91.084221
DuuR…NFZW
$189.2453.78M$68.46$120.782111
6bdD…qom1
$187.7554.42M$89.49$98.272111
6kRn…z36j
$176.7640.41M$100.17$76.592111
H84W…rGPg
$169.8754.04M$83.76$86.112111
8wgv…CS78
$166.9750.48M$99.42$67.552111
ATTw…F5Vu
$159.2146.86M$88.5$70.712111
2wNA…L4Bg
$151.6844.52M$82.85$68.834131
BYNL…zYR7
$148.0534.78M$79.06$68.982111
7QgG…UpEu
$133.7729.02M$66.28$67.493121
HzZr…iaB8
$129.5837.78M$75.06$54.532111
CsT7…bxVR
$115.9327.67M$65.54$50.392111
ayaC…DGBD
$93.2122.26M$39.77$53.442111
zHMU…TaUx
$89.1127.55M$40.89$48.222111
C4JR…xxAf
$84.7220.99M$41.43$43.32111
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
6aUY…wRnK
SOL
-1B$0.160.001942
Get API

ELLBIE FAQ

Frequently asked questions about ELLBIE (Ellbie) on Solana

What is ELLBIE (Ellbie)?
ELLBIE (Ellbie) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Pumpfun.
What is the current ELLBIE price?
The most recent on-chain trade price for ELLBIE on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the ELLBIE market cap?
Estimated market capitalisation is approximately $2.35K. Fully diluted valuation (FDV) is approximately $2.35K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the ELLBIE contract address?
The official ELLBIE smart contract address on Solana is CnnS3UioEpT2AFgXcMak8QKmauSVwDztWzpC52NZVi3y. Always verify this address against the official project sources before trading or sending funds.
What is the ELLBIE 24h trading volume?
Based on recent on-chain data, ELLBIE has 50 recent trades in the live stream with a combined volume of approximately $1.94K.
Which DEXes list ELLBIE?
ELLBIE is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Pumpfun. The highest-volume venues are Jupiter, Pumpfun.
How many liquidity pools does ELLBIE have?
ELLBIE has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top ELLBIE traders?
The top traders leaderboard tracks 49 wallets that have traded ELLBIE on Solana. Combined volume across tracked traders is approximately $7.03K. The highest-volume wallet traded approximately $964.39. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is ELLBIE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ELLBIE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the ELLBIE API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ELLBIE analytics dashboard or trading system. Explore more data on the Solana DEX overview.