SHIBA Token on Solana

Contract: CnFGurxzFiV4JVyeg3XW5chK1G37PfZeYwcq1RdZnYKp

About SHIBA

ContractCnFGurxzFiV4JVyeg3XW5chK1G37PfZeYwcq1RdZnYKp

SymbolSHIBA

NetworkSolana

Solana Tokens Solana Pairs

SHIBA activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool
3h 14m 58s ago	$0.000093	Jupiterjupiter	23.14	$0.002161	-
3h 14m 58s ago	$0.000094	Meteoracp_amm	23.08	$0.002162	BVAy…4eFp
3h 19m 14s ago	$0.2347	Meteoracp_amm	0.005742	$0.001348	BVAy…4eFp
3h 19m 16s ago	$0.08902	Meteoracp_amm	687.23	$61.18	BVAy…4eFp
3h 19m 18s ago	$0.08944	Meteoracp_amm	532.16	$47.59	BVAy…4eFp
3h 19m 23s ago	$0.0884	Meteoracp_amm	296.99	$26.25	BVAy…4eFp
3h 19m 27s ago	$0.0868	Meteoracp_amm	1.01K	$87.62	BVAy…4eFp
3h 19m 33s ago	$0.08519	Meteoracp_amm	344.33	$29.33	BVAy…4eFp
3h 19m 34s ago	$0.08501	Meteoracp_amm	375.16	$31.89	BVAy…4eFp
3h 19m 35s ago	$0.0848	Meteoracp_amm	735.74	$62.39	BVAy…4eFp
3h 19m 39s ago	$0.08302	Meteoracp_amm	814.95	$67.66	BVAy…4eFp
3h 19m 41s ago	$0.08185	Meteoracp_amm	227.31	$18.61	BVAy…4eFp
3h 19m 44s ago	$0.08216	Meteoracp_amm	689.1	$56.61	BVAy…4eFp
3h 19m 47s ago	$0.08217	Meteoracp_amm	866.12	$71.17	BVAy…4eFp
3h 19m 48s ago	$0.08215	Meteoracp_amm	1.04K	$85.45	BVAy…4eFp
3h 19m 48s ago	$0.08309	Meteoracp_amm	379.35	$31.52	BVAy…4eFp
3h 19m 58s ago	$0.08149	Meteoracp_amm	1.06K	$86.58	BVAy…4eFp
3h 20m 5s ago	$0.08022	Meteoracp_amm	101.07	$8.11	BVAy…4eFp
3h 20m 6s ago	$0.08095	Meteoracp_amm	964.06	$78.04	BVAy…4eFp
3h 20m 9s ago	$0.08204	Meteoracp_amm	153.61	$12.6	BVAy…4eFp
3h 20m 14s ago	$0.08137	Meteoracp_amm	457.16	$37.2	BVAy…4eFp
3h 20m 16s ago	$0.08034	Meteoracp_amm	493.43	$39.64	BVAy…4eFp
3h 20m 17s ago	$0.08034	Meteoracp_amm	686.5	$55.15	BVAy…4eFp
3h 20m 19s ago	$0.0802	Meteoracp_amm	1.01K	$80.61	BVAy…4eFp
3h 20m 24s ago	$0.07825	Meteoracp_amm	850.33	$66.53	BVAy…4eFp

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Meteoracp_amm	-	50.14M	1	343
Jupiterjupiter	-	23.14	1	1

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
GjxC…VgnB	$6.91K	49.81M	$6.91K	-	1	1	0	1
G5ga…ojtf	$620.79	11.61K	$164.78	$456.01	4	2	2	1
Cmdc…6MAR	$611.45	16.48K	-	$611.45	5	0	5	1
A1uh…G6L9	$601.36	4.57K	$157.94	$443.42	5	3	2	1
7bsS…TJmB	$517.88	3.58K	$78.13	$439.74	4	2	2	1
8TwN…opNw	$507.82	9.01K	$171.88	$335.94	4	3	1	1
4KYs…SSiZ	$501.69	6.5K	$156.99	$344.69	3	2	1	1
DeM1…sEKL	$481.56	14.55K	$169.33	$312.23	4	2	2	1
GDYg…Zx4R	$470.76	4.55K	$71.17	$399.6	4	1	3	1
Avjx…HRxH	$456.1	3.48K	$71.02	$385.08	3	2	1	1
ACHr…TJ9P	$450.33	3.55K	$21.33	$429	3	1	2	1
HRAJ…5oTF	$445.1	2.04K	-	$445.1	2	0	2	1
2Q4e…revR	$426.64	8.56K	$80.61	$346.03	2	1	1	1
9Tpx…Q6gX	$419.09	2.43K	-	$419.09	2	0	2	1
DaYY…t1mQ	$400.93	3.43K	-	$400.93	1	0	1	1
DXXP…RE9L	$399.3	3.87K	$101.84	$297.46	3	2	1	1
qofi…sufw	$386.74	9.02K	$85.2	$301.53	2	1	1	1
DowF…NTwf	$359.52	2.29K	-	$359.52	1	0	1	1
DyYf…pXnF	$336.07	3.19K	-	$336.07	1	0	1	1
Ds5g…Yibp	$319.26	2.38K	$115.83	$203.42	6	3	3	1
Ess7…p8kZ	$313.13	12.16K	$41.4	$271.73	2	1	1	1
i1RJ…KhX1	$282.82	4.64K	$9.8	$273.03	3	1	2	1
5TxC…cCJd	$277.41	3.48K	$157.74	$119.66	3	2	1	1
97iA…G3L9	$275.98	3.21K	-	$275.98	1	0	1	1
8dmP…shNz	$244.94	4.59K	$121.64	$123.3	5	3	2	1

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
No pools in the last 24 hours.

Get API

SHIBA FAQ

Frequently asked questions about SHIBA on Solana

What is SHIBA?

SHIBA is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.

What is the current SHIBA price?

The most recent on-chain trade price for SHIBA on Solana is $0.000093. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SHIBA market cap?

Market capitalisation requires the total circulating supply of SHIBA, which is not tracked by on-chain DEX data alone. For SHIBA market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

What is the SHIBA contract address?

The official SHIBA smart contract address on Solana is CnFGurxzFiV4JVyeg3XW5chK1G37PfZeYwcq1RdZnYKp. Always verify this address against the official project sources before trading or sending funds.

What is the SHIBA 24h trading volume?

Based on recent on-chain data, SHIBA has 50 recent trades in the live stream with a combined volume of approximately $2.57K.

Which DEXes list SHIBA?

SHIBA is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.

Who are the top SHIBA traders?

The top traders leaderboard tracks 50 wallets that have traded SHIBA on Solana. Combined volume across tracked traders is approximately $21.19K. The highest-volume wallet traded approximately $6.91K. Use the Top Traders tab to identify whales and monitor concentrated flows.

Is SHIBA price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SHIBA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the SHIBA API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own SHIBA analytics dashboard or trading system. Explore more data on the Solana DEX overview.