Price$0.000002

Market Cap$2.36K

FDV$2.36K

Total Supply1B

SymbolBasedNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool
5h 18m 21s ago	$0.000002	Pumpfun	353.13K	$0.83	7uHo…RrvW
5h 19m 41s ago	$0.000002	Pumpfun	353.13K	$0.84	7uHo…RrvW
5h 20m 26s ago	$0.000002	Pumpfun	2.03M	$4.8	7uHo…RrvW
5h 20m 27s ago	$0.000002	Pumpfun	1.38M	$3.27	7uHo…RrvW
5h 20m 28s ago	$0.000002	Pumpfun	2.44M	$5.79	7uHo…RrvW
5h 20m 46s ago	$0.000002	Pumpfun	1.72M	$4.1	7uHo…RrvW
5h 20m 51s ago	$0.000002	Pumpfun	193.03	$0.000461	7uHo…RrvW
5h 20m 52s ago	$0.000002	Pumpfun	198.19K	$0.47	7uHo…RrvW
5h 20m 52s ago	$0.000002	Pumpfun	803.13K	$1.92	7uHo…RrvW
5h 20m 52s ago	$0.000002	Pumpfun	1.4M	$3.35	7uHo…RrvW
5h 20m 52s ago	$0.000003	Pumpfun	284.61M	$944.13	7uHo…RrvW
5h 20m 52s ago	$0.000002	Pumpfun	5M	$12.06	7uHo…RrvW
5h 20m 52s ago	$0.000002	Pumpfun	178.8K	$0.43	7uHo…RrvW
5h 20m 52s ago	$0.000002	Pumpfun	2M	$4.84	7uHo…RrvW
5h 20m 52s ago	$0.000002	Pumpfun	1.72M	$4.21	7uHo…RrvW
5h 20m 54s ago	$0.000005	Pumpfun	2M	$9.14	7uHo…RrvW
5h 20m 54s ago	$0.000004	Pumpfun	18.85M	$84	7uHo…RrvW
5h 20m 54s ago	$0.000005	Pumpfun	579.59K	$2.62	7uHo…RrvW
5h 20m 55s ago	$0.000004	Pumpfun	193.03	$0.000843	7uHo…RrvW
5h 20m 56s ago	$0.000004	Pumpfun	64.8M	$252.76	7uHo…RrvW
5h 20m 56s ago	$0.000003	Pumpfun	62.51M	$210.63	7uHo…RrvW
5h 20m 56s ago	$0.000003	Pumpfun	104.25M	$294.89	7uHo…RrvW
5h 20m 56s ago	$0.000002	Pumpfun	34.2M	$84.25	7uHo…RrvW
5h 20m 56s ago	$0.000004	Pumpfun	0.74	$0.000003	7uHo…RrvW
5h 20m 56s ago	$0.000004	Pumpfun	579.59K	$2.53	7uHo…RrvW

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Pumpfun	-	605.38M	1	34

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
Aqbd…unGx	$1.24K	388.86M	$294.89	$944.13	2	1	1	1
2KMQ…4hu7	$252.76	64.8M	$252.76	-	1	1	0	1
6o6e…p8oa	$210.63	62.51M	$210.63	-	1	1	0	1
6P96…PEM1	$84.25	34.2M	$84.25	-	1	1	0	1
99uf…kbGR	$84	18.85M	$84	-	1	1	0	1
Fub8…4VtZ	$33.53	10.01M	$21.47	$12.06	2	1	1	1
94se…Awzs	$16.34	4.87M	$10.55	$5.79	2	1	1	1
CFMr…XTFz	$13.98	4M	$9.14	$4.84	2	1	1	1
JJY6…zd3y	$13.39	4.07M	$8.59	$4.8	2	1	1	1
7FrK…1383	$9.26	2.8M	$5.91	$3.35	2	1	1	1
9kDw…Ys4P	$9.17	2.76M	$5.9	$3.27	2	1	1	1
FHK2…g6EF	$8.32	3.44M	$4.21	$4.1	2	1	1	1
CRe8…J39K	$5.33	1.61M	$3.41	$1.92	2	1	1	1
8dJ1…MkyY	$5.15	1.16M	$2.53	$2.62	2	1	1	1
5U9B…3uN5	$1.67	706.27K	$0.84	$0.83	2	1	1	1
5wud…fshC	$1.32	396.38K	$0.84	$0.47	2	1	1	1
Dx4w…4tq5	$1.19	357.59K	$0.76	$0.43	2	1	1	1
Azdt…BNMC	$0.001304	386.05	$0.000843	$0.000461	2	1	1	1
5QDy…qavn	$0.000006	1.48	$0.000003	$0.000003	2	1	1	1

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
Pumpfun	7uHo…RrvW	SOL	-	1B	$0.17	0.001942

Get API

Based FAQ

Frequently asked questions about Based on Solana

What is Based?

Based is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpfun.

What is the current Based price?

The most recent on-chain trade price for Based on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Based market cap?

Estimated market capitalisation is approximately $2.36K. Fully diluted valuation (FDV) is approximately $2.36K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.

What is the Based contract address?

The official Based smart contract address on Solana is CmvK1oP4eYy7YnuzibpX2ANghLkyChei1SZxEjwXpump. Always verify this address against the official project sources before trading or sending funds.

What is the Based 24h trading volume?

Based on recent on-chain data, Based has 34 recent trades in the live stream with a combined volume of approximately $1.99K.

Which DEXes list Based?

Based is listed on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun.

How many liquidity pools does Based have?

Based has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Based traders?

The top traders leaderboard tracks 19 wallets that have traded Based on Solana. Combined volume across tracked traders is approximately $1.99K. The highest-volume wallet traded approximately $1.24K. Use the Top Traders tab to identify whales and monitor concentrated flows.

Is Based price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Based on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the Based API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Based analytics dashboard or trading system. Explore more data on the Solana DEX overview.

Based Token on Solana

Price Chart

Live Trading Data

Based FAQ