USESTATED (useStated) Token on Solana

Price$0.000003
Market Cap$2.6K
FDV$2.6K
Total Supply1B
SymbolUSESTATEDNameuseStatedNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
1h 47m 25s ago$0.000003SolanaPumpfun1.29K$0.003346
CJsg…qqvR
3h 28m 59s ago$0.000003SolanaPumpfun107.19K$0.27
CJsg…qqvR
3h 56m 36s ago$0.000003SolanaPumpfun3.4M$8.71
CJsg…qqvR
4h 16m 0s ago$0.000003SolanaOKX1.43M$3.63-
4h 16m 0s ago$0.000003SolanaPumpfun1.43M$3.67
CJsg…qqvR
4h 16m 9s ago$0.000003SolanaOKX345.99K$0.91-
4h 16m 9s ago$0.000003SolanaPumpfun345.99K$0.9
CJsg…qqvR
4h 16m 14s ago$0.000003SolanaOKX346.22K$0.91-
4h 16m 14s ago$0.000003SolanaPumpfun346.22K$0.9
CJsg…qqvR
4h 16m 56s ago$0.000003SolanaOKX693.11K$1.82-
4h 16m 56s ago$0.000003SolanaPumpfun693.11K$1.81
CJsg…qqvR
5h 4m 7s ago$0.000003SolanaPumpfun258.59K$0.67
CJsg…qqvR
5h 17m 32s ago$0.000003SolanaPumpfun799.55K$2.07
CJsg…qqvR
5h 17m 38s ago$0.000003SolanaPumpfun24.4K$0.06
CJsg…qqvR
5h 17m 57s ago$0.000003SolanaPumpfun3.73M$9.68
CJsg…qqvR
5h 17m 57s ago$0.000003SolanaPumpfun3.61M$9.45
CJsg…qqvR
5h 18m 16s ago$0.000003SolanaPumpfun710.19K$1.87
CJsg…qqvR
5h 18m 26s ago$0.000003SolanaPumpfun1.22M$3.22
CJsg…qqvR
5h 18m 31s ago$0.000003SolanaPumpfun14.48M$38.69
CJsg…qqvR
5h 18m 42s ago$0.000003SolanaPumpfun3.35M$9.16
CJsg…qqvR
5h 18m 50s ago$0.000003SolanaPumpfun790.32K$2.13
CJsg…qqvR
5h 18m 53s ago$0.000003SolanaPumpfun5.81M$15.74
CJsg…qqvR
5h 18m 56s ago$0.000003SolanaPumpfun332.24K$0.91
CJsg…qqvR
5h 19m 8s ago$0.000003SolanaPumpfun12.77K$0.03
CJsg…qqvR
5h 19m 18s ago$0.000003SolanaPumpfun36.04K$0.1
CJsg…qqvR
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaOKX-10.95M417
SolanaPumpfun-3.15B11.26K
SolanaJupiter-3.89M24
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
2PL7…Fy8K
$659.3864.17M$164.03$495.344131
4taB…hT64
$622.6963.31M$391$231.696331
HLx7…17rs
$483.5933.48M$179$304.62111
GiQy…66p2
$461.6535.32M$203$258.657341
Abir…vNMr
$458.6189.74M$144.95$313.663121
E7vZ…KVWu
$422.7139.75M$119.25$303.464131
BWpY…67eF
$421.4957.5M$161.2$260.295141
A1bJ…8S5M
$407.8654.38M$121.62$286.255141
GRmL…RcnP
$396.9892.62M$128.53$268.453121
2Tsn…8qt3
$385.5934.54M$153.12$232.476151
55ZR…ngnv
$382.965.1M$149.42$233.484131
269W…BqFH
$376.1585.09M$173.21$202.934131
4NKK…6Q1G
$370.0553.79M$176.21$193.853121
HTPo…dJ3C
$369.9645.39M$172.53$197.435141
9QXi…SqJh
$364.6732.4M$162.9$201.773121
55zb…HKvR
$363.2558.23M$109.16$254.093121
FZ6Q…ydi5
$360.548.94M$124.67$235.835141
28XZ…HcWN
$343.4435.51M$162.64$180.86241
EABP…e236
$341.5525.58M$163.78$177.772111
6qr8…ikKr
$323.6164.06M$112.27$211.355141
Dmb6…5ukW
$305.8745.61M$162.66$143.212111
2UEJ…8Uhb
$300.2136.5M$127.87$172.355141
Dg1F…FqGo
$28237.61M$177.51$104.492111
6CxW…sHRK
$276.0125.15M$144.35$131.665231
56SC…pFfo
$271.5849.91M$103.34$168.242111
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
CJsg…qqvR
SOL
-998.22M$4.840.05
Get API

USESTATED FAQ

Frequently asked questions about USESTATED (useStated) on Solana

What is USESTATED (useStated)?
USESTATED (useStated) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on OKX, Pumpfun, Jupiter.
What is the current USESTATED price?
The most recent on-chain trade price for USESTATED on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the USESTATED market cap?
Estimated market capitalisation is approximately $2.6K. Fully diluted valuation (FDV) is approximately $2.6K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the USESTATED contract address?
The official USESTATED smart contract address on Solana is CjzwSPmBjMT11FTG7EhFotR42Xwkw3mMTYpjitajpump. Always verify this address against the official project sources before trading or sending funds.
What is the USESTATED 24h trading volume?
Based on recent on-chain data, USESTATED has 50 recent trades in the live stream with a combined volume of approximately $191.44.
Which DEXes list USESTATED?
USESTATED is listed on 3 DEX markets on Solana across 3 protocols: OKX, Pumpfun, Jupiter. The highest-volume venues are OKX, Pumpfun, Jupiter.
How many liquidity pools does USESTATED have?
USESTATED has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top USESTATED traders?
The top traders leaderboard tracks 50 wallets that have traded USESTATED on Solana. Combined volume across tracked traders is approximately $14.36K. The highest-volume wallet traded approximately $659.38. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is USESTATED price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USESTATED on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the USESTATED API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own USESTATED analytics dashboard or trading system. Explore more data on the Solana DEX overview.