GRUMP (Grumpie) Token on Solana

Contract: CjbLGTG3bG48d1EfpgzYdngFJJxDBBPHVD3siCcTpump

About GRUMP (Grumpie)

ContractCjbLGTG3bG48d1EfpgzYdngFJJxDBBPHVD3siCcTpump

SymbolGRUMP

NameGrumpie

NetworkSolana

Solana Tokens Solana Pairs

GRUMP activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Jupiterjupiter	-	989.93K	1	8
Raydiumraydium_amm	-	989.93K	1	8

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
No traders in the last 24 hours.

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
21/03 18:47:00	Jupiterjupiter	SELL	GRUMP	WSOL	127.1K	-	0.02	$1.48	1	0	0.02	-
21/03 18:47:00	Raydiumraydium_amm	SELL	GRUMP	WSOL	127.1K	-	0.02	$1.48	1	0	0.02	DgP9…ApTm
21/03 16:31:00	Jupiterjupiter	BUY	GRUMP	WSOL	127.23K	-	0.02	$1.49	1	0.02	0	-
21/03 16:31:00	Raydiumraydium_amm	BUY	GRUMP	WSOL	127.23K	-	0.02	$1.49	1	0.02	0	DgP9…ApTm
21/03 15:57:00	Jupiterjupiter	SELL	GRUMP	WSOL	120.5K	-	0.02	$1.4	1	0	0.02	-
21/03 15:57:00	Raydiumraydium_amm	SELL	GRUMP	WSOL	120.5K	-	0.02	$1.4	1	0	0.02	DgP9…ApTm
21/03 14:02:00	Raydiumraydium_amm	SELL	GRUMP	WSOL	132.59K	-	0.02	$1.55	1	0	0.02	DgP9…ApTm
21/03 14:02:00	Jupiterjupiter	SELL	GRUMP	WSOL	132.59K	-	0.02	$1.55	1	0	0.02	-
21/03 13:42:00	Raydiumraydium_amm	BUY	GRUMP	WSOL	120.62K	-	0.02	$1.42	1	0.02	0	DgP9…ApTm
21/03 13:42:00	Jupiterjupiter	BUY	GRUMP	WSOL	120.62K	-	0.02	$1.42	1	0.02	0	-
21/03 11:40:00	Raydiumraydium_amm	BUY	GRUMP	WSOL	132.73K	-	0.02	$1.56	1	0.02	0	DgP9…ApTm
21/03 11:40:00	Jupiterjupiter	BUY	GRUMP	WSOL	132.73K	-	0.02	$1.56	1	0.02	0	-
21/03 04:55:00	Jupiterjupiter	SELL	GRUMP	WSOL	114.53K	-	0.01	$1.34	1	0	0.01	-
21/03 04:55:00	Raydiumraydium_amm	SELL	GRUMP	WSOL	114.53K	-	0.01	$1.34	1	0	0.01	DgP9…ApTm
21/03 02:51:00	Raydiumraydium_amm	BUY	GRUMP	WSOL	114.64K	-	0.01	$1.35	1	0.01	0	DgP9…ApTm
21/03 02:51:00	Jupiterjupiter	BUY	GRUMP	WSOL	114.64K	-	0.01	$1.35	1	0.01	0	-
19/03 12:15:00	Jupiterjupiter	BUY	GRUMP	WSOL	95.65K	-	0.01	$1.11	1	0.01	0	-
19/03 12:15:00	Raydiumraydium_amm	BUY	GRUMP	WSOL	95.65K	-	0.01	$1.11	1	0.01	0	DgP9…ApTm
17/03 16:40:00	Jupiterjupiter	SELL	GRUMP	WSOL	125.79K	-	0.02	$1.54	1	0	0.02	-
17/03 16:40:00	Raydiumraydium_amm	SELL	GRUMP	WSOL	125.79K	-	0.02	$1.54	1	0	0.02	DgP9…ApTm
17/03 14:30:00	Jupiterjupiter	BUY	GRUMP	WSOL	125.92K	-	0.02	$1.55	1	0.02	0	-
17/03 14:30:00	Raydiumraydium_amm	BUY	GRUMP	WSOL	125.92K	-	0.02	$1.55	1	0.02	0	DgP9…ApTm
16/03 13:05:00	Jupiterjupiter	SELL	GRUMP	WSOL	48.02K	-	0.00623	$0.58	1	0	0.00623	-
16/03 13:05:00	Raydiumraydium_amm	SELL	GRUMP	WSOL	48.02K	-	0.00623	$0.58	1	0	0.00623	DgP9…ApTm
16/03 10:50:00	Raydiumraydium_amm	BUY	GRUMP	WSOL	48K	-	0.006259	$0.59	1	0.006259	0	DgP9…ApTm
16/03 10:50:00	Jupiterjupiter	BUY	GRUMP	WSOL	48K	-	0.006259	$0.59	1	0.006259	0	-
15/03 20:13:00	Jupiterjupiter	SELL	GRUMP	WSOL	130.36K	-	0.02	$1.49	1	0	0.02	-
15/03 20:13:00	Raydiumraydium_amm	SELL	GRUMP	WSOL	130.36K	-	0.02	$1.49	1	0	0.02	DgP9…ApTm
15/03 17:21:00	Jupiterjupiter	BUY	GRUMP	WSOL	130.49K	-	0.02	$1.49	1	0.02	0	-
15/03 17:21:00	Raydiumraydium_amm	BUY	GRUMP	WSOL	130.49K	-	0.02	$1.49	1	0.02	0	DgP9…ApTm
15/03 16:05:00	Jupiterjupiter	SELL	GRUMP	WSOL	116.41K	-	0.02	$1.32	1	0	0.02	-
15/03 16:05:00	Raydiumraydium_amm	SELL	GRUMP	WSOL	116.41K	-	0.02	$1.32	1	0	0.02	DgP9…ApTm
15/03 13:51:00	Raydiumraydium_amm	BUY	GRUMP	WSOL	116.53K	-	0.02	$1.33	1	0.02	0	DgP9…ApTm
15/03 13:51:00	Jupiterjupiter	BUY	GRUMP	WSOL	116.53K	-	0.02	$1.33	1	0.02	0	-
15/03 02:00:00	Raydiumraydium_amm	SELL	GRUMP	WSOL	124.42K	-	0.02	$1.42	1	0	0.02	DgP9…ApTm
15/03 02:00:00	Jupiterjupiter	SELL	GRUMP	WSOL	124.42K	-	0.02	$1.42	1	0	0.02	-
14/03 23:50:00	Jupiterjupiter	BUY	GRUMP	WSOL	124.54K	-	0.02	$1.43	1	0.02	0	-
14/03 23:50:00	Raydiumraydium_amm	BUY	GRUMP	WSOL	124.54K	-	0.02	$1.43	1	0.02	0	DgP9…ApTm
13/03 14:12:00	Raydiumraydium_amm	SELL	GRUMP	WSOL	119.65K	-	0.02	$1.44	1	0	0.02	DgP9…ApTm
13/03 14:12:00	Jupiterjupiter	SELL	GRUMP	WSOL	119.65K	-	0.02	$1.44	1	0	0.02	-
13/03 11:52:00	Raydiumraydium_amm	BUY	GRUMP	WSOL	119.77K	-	0.02	$1.41	1	0.02	0	DgP9…ApTm
13/03 11:52:00	Jupiterjupiter	BUY	GRUMP	WSOL	119.77K	-	0.02	$1.41	1	0.02	0	-
10/03 06:35:00	Jupiterjupiter	SELL	GRUMP	WSOL	101.94K	-	0.01	$1.14	1	0	0.01	-
10/03 06:35:00	Raydiumraydium_amm	SELL	GRUMP	WSOL	101.94K	-	0.01	$1.14	1	0	0.01	DgP9…ApTm
10/03 04:25:00	Jupiterjupiter	BUY	GRUMP	WSOL	102.04K	-	0.01	$1.14	1	0.01	0	-
10/03 04:25:00	Raydiumraydium_amm	BUY	GRUMP	WSOL	102.04K	-	0.01	$1.14	1	0.01	0	DgP9…ApTm
08/03 06:06:00	Raydiumraydium_amm	SELL	GRUMP	WSOL	115.5K	-	0.01	$1.23	1	0	0.01	DgP9…ApTm
08/03 06:06:00	Jupiterjupiter	SELL	GRUMP	WSOL	115.5K	-	0.01	$1.23	1	0	0.01	-
08/03 04:31:00	Raydiumraydium_amm	SELL	GRUMP	WSOL	126.43K	-	0.02	$1.35	1	0	0.02	DgP9…ApTm
08/03 04:31:00	Jupiterjupiter	SELL	GRUMP	WSOL	126.43K	-	0.02	$1.35	1	0	0.02	-

GRUMP FAQ

Frequently asked questions about GRUMP (Grumpie) on Solana

What is GRUMP (Grumpie)?

GRUMP (Grumpie) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Raydium.

What is the GRUMP market cap?

Market capitalisation requires the total circulating supply of GRUMP, which is not tracked by on-chain DEX data alone. For GRUMP market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

What is the GRUMP contract address?

The official GRUMP smart contract address on Solana is CjbLGTG3bG48d1EfpgzYdngFJJxDBBPHVD3siCcTpump. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list GRUMP?

GRUMP is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Raydium. The highest-volume venues are Jupiter, Raydium.

Is GRUMP price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GRUMP on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the GRUMP API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own GRUMP analytics dashboard or trading system. Explore more data on the Solana DEX overview.