ANCESTORIS (Society of Ancestors) Token on Solana

Price$0.000041
Market Cap$41.28K
FDV$41.28K
Total Supply1B
SymbolANCESTORISNameSociety of AncestorsNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
1h 11m 44s ago$0.000041SolanaMeteora4.72M$195.32
AJUG…azjU
1h 11m 45s ago$0.000041SolanaMeteora2.94M$119.42
AJUG…azjU
1h 11m 45s ago$0.000041SolanaMeteora2.37M$96.1
AJUG…azjU
1h 11m 46s ago$0.00004SolanaMeteora5.91M$238.65
AJUG…azjU
1h 11m 46s ago$0.00004SolanaMeteora4.96M$199.75
AJUG…azjU
1h 11m 47s ago$0.000042SolanaMeteora3.6M$153.06
AJUG…azjU
1h 11m 47s ago$0.000043SolanaMeteora3.55M$150.9
AJUG…azjU
1h 11m 47s ago$0.000042SolanaMeteora6.88M$290.82
AJUG…azjU
1h 11m 47s ago$0.000042SolanaMeteora2.46M$104.43
AJUG…azjU
1h 11m 47s ago$0.000043SolanaMeteora1.64M$70.15
AJUG…azjU
1h 11m 47s ago$0.000042SolanaMeteora6.85M$285.2
AJUG…azjU
1h 11m 47s ago$0.000042SolanaMeteora3.85M$161.62
AJUG…azjU
1h 11m 48s ago$0.000042SolanaMeteora303.39K$12.73
AJUG…azjU
1h 11m 48s ago$0.000042SolanaMeteora355.49K$14.94
AJUG…azjU
1h 11m 48s ago$0.000042SolanaMeteora326.98K$13.77
AJUG…azjU
1h 11m 49s ago$0.000046SolanaMeteora4.46M$206.04
AJUG…azjU
1h 11m 49s ago$0.000046SolanaMeteora5.44M$248.9
AJUG…azjU
1h 11m 49s ago$0.000045SolanaMeteora3.89M$174.76
AJUG…azjU
1h 11m 49s ago$0.000042SolanaMeteora607.76K$25.52
AJUG…azjU
1h 11m 49s ago$0.000042SolanaMeteora2.8M$118.72
AJUG…azjU
1h 11m 49s ago$0.000043SolanaMeteora4.05M$174.61
AJUG…azjU
1h 11m 49s ago$0.000044SolanaMeteora4.11M$180.73
AJUG…azjU
1h 11m 49s ago$0.000045SolanaMeteora6.18M$278.57
AJUG…azjU
1h 11m 49s ago$0.000046SolanaMeteora4.03M$186.47
AJUG…azjU
1h 11m 49s ago$0.000046SolanaMeteora3.03M$139.68
AJUG…azjU
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-1.18K11
SolanaMeteora-37.67B15.91K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
DAHw…xC38
$42.11K2.15B$21.41K$20.7K2831441391
GAwe…k8hW
$42.08K2.04B$21.2K$20.88K2751461291
56am…6tc8
$41.85K1.97B$21.31K$20.54K2811431381
FQLp…ZfPh
$41.32K2.13B$20.92K$20.4K2771361411
5tyj…bxm4
$40.74K2.03B$20.69K$20.05K2901491411
5YmR…GunY
$39.79K1.79B$20.26K$19.53K2681361321
8ETE…UPNt
$39.76K1.81B$20.2K$19.56K2581291291
4Gxw…3RKa
$38.77K2.01B$19.59K$19.18K2691451241
2LPu…febu
$38.58K2.05B$19.45K$19.13K2681381301
PFBm…nEAT
$37.95K1.75B$19.32K$18.63K2711451261
Fhrb…gxW8
$37.88K1.71B$19.42K$18.46K2421321101
DU1m…2qEX
$37.77K2.09B$19.28K$18.49K2581361221
ABPj…PjxB
$37.11K1.93B$18.91K$18.2K2581331251
J13s…5f4h
$36.93K1.83B$18.55K$18.38K2571311261
4BBk…AxkG
$36.51K1.79B$18.26K$18.25K2481191291
2QsB…ErV3
$35.87K1.81B$18.43K$17.44K2451241211
BYxQ…L3gR
$35.48K1.73B$17.88K$17.6K2451271181
DsDN…BQ36
$34.24K1.8B$17.55K$16.69K2541381161
AM5X…AfEu
$33.29K1.67B$16.79K$16.5K2341171171
6cXD…2yk1
$32.55K1.66B$16.73K$15.82K2301221081
3tsW…nYyQ
$46.253.26M$24.83$21.424311
CHdP…gduX
$41.722.69M$22.35$19.373211
CzmV…TjA2
$14.94355.49K$14.94-1101
9F1K…b6Ny
$13.77326.98K$13.77-1101
5RmN…fi6m
$12.73303.39K$12.73-1101
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

ANCESTORIS FAQ

Frequently asked questions about ANCESTORIS (Society of Ancestors) on Solana

What is ANCESTORIS (Society of Ancestors)?
ANCESTORIS (Society of Ancestors) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the current ANCESTORIS price?
The most recent on-chain trade price for ANCESTORIS on Solana is $0.000041. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the ANCESTORIS market cap?
Estimated market capitalisation is approximately $41.28K. Fully diluted valuation (FDV) is approximately $41.28K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the ANCESTORIS contract address?
The official ANCESTORIS smart contract address on Solana is CepoVDQ3HvXUGDoPaADerniFz3pafyKXa5t2xJXu4H7v. Always verify this address against the official project sources before trading or sending funds.
What is the ANCESTORIS 24h trading volume?
Based on recent on-chain data, ANCESTORIS has 50 recent trades in the live stream with a combined volume of approximately $7.52K.
Which DEXes list ANCESTORIS?
ANCESTORIS is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Who are the top ANCESTORIS traders?
The top traders leaderboard tracks 50 wallets that have traded ANCESTORIS on Solana. Combined volume across tracked traders is approximately $760.75K. The highest-volume wallet traded approximately $42.11K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is ANCESTORIS price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ANCESTORIS on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the ANCESTORIS API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ANCESTORIS analytics dashboard or trading system. Explore more data on the Solana DEX overview.