ELLIE Token on Solana

Contract: CdzVLTm7RE76EnqRTm3gGv6Z6W1eP4po21nvekNdpump

About ELLIE

ContractCdzVLTm7RE76EnqRTm3gGv6Z6W1eP4po21nvekNdpump

SymbolELLIE

NetworkSolana

Price$0.000005

Market Cap$4.56K

FDV$4.56K

Total Supply999.95M

Solana Tokens Solana Pairs

ELLIE activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool
9m 37s ago	$0.000005	OKXdex_solana_v3	3.1M	$13.96	-
9m 37s ago	$0.000005	Pumpfunpump	3.1M	$14.08	Ceh9…yD3m
22m 55s ago	$0.000005	Pumpfunpump	201.82K	$0.92	Ceh9…yD3m
24m 40s ago	$0.000005	Pumpfunpump	719.89K	$3.29	Ceh9…yD3m
27m 42s ago	$0.000005	Pumpfunpump	719.89K	$3.33	Ceh9…yD3m
28m 32s ago	$0.000005	Pumpfunpump	28.45M	$134.73	Ceh9…yD3m
33m 37s ago	$0.000005	OKXdex_solana_v3	3.02M	$14.81	-
33m 37s ago	$0.000005	Pumpfunpump	3.02M	$14.93	Ceh9…yD3m
47m 7s ago	$0.000005	Pumpfunpump	6.43M	$32.35	Ceh9…yD3m
50m 9s ago	$0.000005	Pumpfunpump	3.18M	$16.1	Ceh9…yD3m
56m 30s ago	$0.000005	Jupiterjupiter	1.61M	$8.13	-
56m 30s ago	$0.000005	Pumpfunpump	1.61M	$8.13	Ceh9…yD3m
1h 0m 7s ago	$0.000005	Pumpfunpump	3.18M	$16.29	Ceh9…yD3m
1h 2m 9s ago	$0.000005	Pumpfunpump	75.87K	$0.38	Ceh9…yD3m
1h 10m 2s ago	$0.000005	Pumpfunpump	3.1M	$15.76	Ceh9…yD3m
1h 10m 4s ago	$0.000005	Pumpfunpump	3.1M	$15.76	Ceh9…yD3m
1h 16m 33s ago	$0.000005	OKXdex_solana_v3	4.01M	$20.04	-
1h 16m 33s ago	$0.000005	Pumpfunpump	4.01M	$20.18	Ceh9…yD3m
1h 17m 27s ago	$0.000005	Pumpfunpump	15.94M	$82.56	Ceh9…yD3m
1h 18m 22s ago	$0.000005	Pumpfunpump	15.94M	$81.62	Ceh9…yD3m
1h 18m 22s ago	$0.000005	Pumpfunpump	8.61M	$45.64	Ceh9…yD3m
1h 18m 23s ago	$0.000005	Pumpfunpump	8.18M	$40.49	Ceh9…yD3m
1h 28m 44s ago	$0.000005	OKXdex_solana_v3	1.6M	$7.92	-
1h 28m 44s ago	$0.000005	Pumpfunpump	1.6M	$7.83	Ceh9…yD3m
1h 29m 32s ago	$0.000005	Pumpfunpump	10.67K	$0.05	Ceh9…yD3m

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
ELLIE / WSOL	$0.0...54103	WSOL	$0.0...54103	0.00%	-11.86%	-35.80%	514.71M	-	203
ELLIE / SOL	$0.0...54566	SOL	$0.0...54566	0.00%	-11.11%	-29.62%	15.29B	-	4.4K

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Pumpfunpump	-	15.29B	1	4.4K
OKXdex_solana_v3	-	159.71M	7	74
Jupiterjupiter	-	492.6M	2	163

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
5mjF…DynQ	$3.34K	443.14M	$1.57K	$1.77K	54	24	30	2
64hP…4AEz	$2.55K	291.5M	$1.23K	$1.32K	36	18	18	1
9LxM…tUMm	$2.48K	209.28M	$1.43K	$1.05K	15	5	10	1
CXdZ…oKmv	$2.43K	290.2M	$1.28K	$1.16K	40	21	19	1
6TbD…ML1b	$2.41K	312.91M	$1.28K	$1.13K	9	5	4	1
BAk7…fx9k	$1.94K	167.69M	$957.2	$981.2	19	10	9	1
FAsr…TsEC	$1.92K	187.46M	$1.09K	$826.71	6	3	3	1
Awhk…tswF	$1.63K	225.4M	$756.59	$870.47	20	14	6	1
8iKJ…joni	$1.6K	185.99M	$684.09	$915.84	19	15	4	1
APUY…L62G	$1.52K	150.06M	$794.56	$723.23	13	10	3	1
Ay1p…Dvbh	$1.46K	168.91M	$776.08	$679.61	20	15	5	1
HFbd…mqdy	$1.45K	136.49M	$888.6	$557.26	32	29	3	1
61CM…PUfx	$1.42K	158.74M	$784.08	$639.22	27	20	7	1
ARu4…5SZn	$1.41K	172.9M	$946	$467.08	83	40	43	1
EgQX…77aq	$1.4K	247.05M	$546.87	$855.67	14	2	12	1
7Np5…GZGp	$1.23K	205.74M	$679.52	$552.59	7	4	3	1
C9DU…24Db	$1.22K	131.31M	$675.88	$546.33	27	20	7	1
Ek6B…ne4R	$1.21K	117.61M	$205.93	$1.01K	7	2	5	1
4cXn…Zqj2	$1.21K	185.72M	$690.71	$518.28	7	4	3	1
BRx8…Tsym	$1.2K	209.51M	$558.44	$638.08	7	3	4	1
2zBW…ckTn	$1.1K	357.67M	$487.7	$614.44	3	1	2	1
2h6W…m3PW	$1.06K	137.8M	$562.07	$499.84	16	13	3	1
eNNr…VzFp	$1.05K	127.75M	$483.02	$567.41	10	5	5	1
CYvQ…FBFN	$1.05K	120M	$576.65	$471.01	22	10	12	2
FYTV…bNto	$1.03K	107.4M	$495.26	$531.5	38	19	19	1

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
Pumpfunpump	Ceh9…yD3m	SOL	-	691.8M	$1.01K	12.09

Get API

ELLIE FAQ

Frequently asked questions about ELLIE on Solana

What is ELLIE?

ELLIE is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Pumpfun, OKX, Jupiter. There are 2 active trading pairs for ELLIE.

What is the current ELLIE price?

The most recent on-chain trade price for ELLIE on Solana is $0.000005 (ELLIE / WSOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ELLIE price change?

Based on the most active ELLIE trading pair (ELLIE / WSOL) on Solana: 10-minute change: +0.00%. 1-hour change: -11.86%. 24-hour change: -35.80%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ELLIE market cap?

Market capitalisation requires the total circulating supply of ELLIE, which is not tracked by on-chain DEX data alone. For ELLIE market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

Where can I trade ELLIE?

ELLIE can be traded on 3 DEX markets on Solana, including Pumpfun, OKX, Jupiter. The most active trading pairs are ELLIE / WSOL, ELLIE / SOL. See all Solana trading pairs.

What is the ELLIE contract address?

The official ELLIE smart contract address on Solana is CdzVLTm7RE76EnqRTm3gGv6Z6W1eP4po21nvekNdpump. Always verify this address against the official project sources before trading or sending funds.

What is the ELLIE 24h trading volume?

Based on recent on-chain data, ELLIE has 50 recent trades in the live stream with a combined volume of approximately $1.54K.

Which DEXes list ELLIE?

ELLIE is listed on 3 DEX markets on Solana across 3 protocols: Pumpfun, OKX, Jupiter. The highest-volume venues are Pumpfun, OKX, Jupiter.

What trading pairs does ELLIE have?

ELLIE has 2 active trading pairs on Solana. The top pairs by volume are ELLIE / WSOL, ELLIE / SOL.

How many liquidity pools does ELLIE have?

ELLIE has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ELLIE traders?

The top traders leaderboard tracks 50 wallets that have traded ELLIE on Solana. Combined volume across tracked traders is approximately $59.29K. The highest-volume wallet traded approximately $3.34K. Use the Top Traders tab to identify whales and monitor concentrated flows.

Is ELLIE price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ELLIE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the ELLIE API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ELLIE analytics dashboard or trading system. Explore more data on the Solana DEX overview.