GRIM (GRIMLESS) Token on Solana

Price$0.000007
Market Cap$5.54K
FDV$5.54K
Total Supply1B
SymbolGRIMNameGRIMLESSNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
1h 22m 48s ago$0.000007SolanaMeteora27.17M$180.86
GJmf…ahJk
1h 22m 49s ago$0.000006SolanaMeteora90.28M$531.66
GJmf…ahJk
1h 22m 49s ago$0.000007SolanaMeteora23.36M$154.33
GJmf…ahJk
1h 22m 49s ago$0.000006SolanaMeteora75.11M$429.91
GJmf…ahJk
1h 22m 49s ago$0.000006SolanaMeteora48.72M$291.34
GJmf…ahJk
1h 22m 49s ago$0.000005SolanaMeteora32.42M$168.57
GJmf…ahJk
1h 22m 49s ago$0.000005SolanaMeteora25.84M$122.3
GJmf…ahJk
1h 22m 50s ago$0.000005SolanaMeteora75.22M$386.66
GJmf…ahJk
1h 22m 50s ago$0.000006SolanaMeteora22.56M$126.24
GJmf…ahJk
1h 22m 50s ago$0.000005SolanaMeteora37.38M$192.08
GJmf…ahJk
1h 22m 50s ago$0.000005SolanaMeteora4.37M$23.72
GJmf…ahJk
1h 22m 50s ago$0.000005SolanaMeteora363.05K$1.76
GJmf…ahJk
1h 22m 51s ago$0.000005SolanaMeteora46.88M$245.11
GJmf…ahJk
1h 22m 51s ago$0.000005SolanaMeteora84.75M$417.88
GJmf…ahJk
1h 22m 51s ago$0.000005SolanaMeteora37.04M$168.79
GJmf…ahJk
1h 22m 51s ago$0.000005SolanaMeteora1.51$0.000007
GJmf…ahJk
1h 22m 52s ago$0.000004SolanaMeteora9.49M$33.29
GJmf…ahJk
1h 22m 52s ago$0.000004SolanaMeteora113.22M$462.94
GJmf…ahJk
1h 22m 52s ago$0.000003SolanaMeteora17.69M$61.4
GJmf…ahJk
1h 22m 52s ago$0.000003SolanaMeteora13.43M$46.35
GJmf…ahJk
1h 22m 52s ago$0.000004SolanaMeteora6.59M$23.35
GJmf…ahJk
1h 22m 52s ago$0.000004SolanaMeteora84.46M$341.66
GJmf…ahJk
1h 22m 53s ago$0.000004SolanaMeteora104.22M$410.55
GJmf…ahJk
1h 22m 53s ago$0.000004SolanaMeteora0.49$0.000002
GJmf…ahJk
1h 22m 53s ago$0.000003SolanaMeteora4.44M$15.13
GJmf…ahJk
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-2.04K12
SolanaMeteora-24.66B19.99K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
HFvU…iciX
$39.65K1.31B$4.75K$34.9K191181
XsaX…u1qv
$23.32K706.36M$11.64K$11.68K12152691
E4MB…ZTtC
$22.74K458.42M$11.51K$11.23K10449551
96Mg…cRMG
$22.39K415.16M$11.27K$11.12K11151601
4pYY…cz1W
$18.4K499.79M$9.3K$9.11K9952471
794p…4qDT
$17.9K378.88M$9.04K$8.86K9542531
EjUT…dhtX
$17.62K357.6M$9.09K$8.53K10044561
3Snr…VMdX
$16.88K488.25M$8.46K$8.41K10145561
DJ4g…6MjJ
$16.46K508.36M$8.45K$8.01K9441531
FKqL…EeKg
$16.28K316.93M$8.19K$8.09K10349541
UEtw…QZ6z
$16.05K294.55M$8.04K$8.01K9643531
7MWP…yExb
$15.82K295.55M$8.11K$7.71K8637491
4ixu…B8mn
$15.45K259.71M$7.94K$7.5K8538471
Bni7…4vyA
$14.92K325.71M$7.55K$7.37K8038421
CWcA…9gLo
$14.46K207.88M$7.35K$7.11K8037431
DZso…Z9hk
$14.42K426.06M$7.17K$7.25K7234381
5wxK…VALq
$14.38K332.12M$7.41K$6.97K7231411
CTHc…rdLs
$14.23K284.42M$7.22K$7.01K9943561
A9Xk…6sUf
$13.81K247.78M$6.86K$6.95K8134471
Cpik…fEkL
$13.36K237.14M$6.89K$6.48K8641451
7hzj…j5uB
$13.3K239.97M$6.84K$6.46K8740471
AAmp…7Kbv
$12.93K191.08M$6.51K$6.42K7434401
9AZM…nA7D
$12.86K220.04M$6.48K$6.37K6529361
GSK8…1qft
$12.38K285.38M$6.44K$5.94K7234381
DxpX…6ya3
$12.34K407.68M$6.31K$6.03K7335381
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

GRIM FAQ

Frequently asked questions about GRIM (GRIMLESS) on Solana

What is GRIM (GRIMLESS)?
GRIM (GRIMLESS) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the current GRIM price?
The most recent on-chain trade price for GRIM on Solana is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the GRIM market cap?
Estimated market capitalisation is approximately $5.54K. Fully diluted valuation (FDV) is approximately $5.54K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the GRIM contract address?
The official GRIM smart contract address on Solana is CdpnWQosCiRF7Yzdj2H6pFKTa1ecYvRcvjdyq7vmXFM5. Always verify this address against the official project sources before trading or sending funds.
What is the GRIM 24h trading volume?
Based on recent on-chain data, GRIM has 50 recent trades in the live stream with a combined volume of approximately $7K.
Which DEXes list GRIM?
GRIM is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Who are the top GRIM traders?
The top traders leaderboard tracks 50 wallets that have traded GRIM on Solana. Combined volume across tracked traders is approximately $691.36K. The highest-volume wallet traded approximately $39.65K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is GRIM price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GRIM on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the GRIM API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own GRIM analytics dashboard or trading system. Explore more data on the Solana DEX overview.