COOKED (Cooked Cat) Token on Solana

Price$0.00001
Market Cap$10.22K
FDV$10.22K
Total Supply1B
SymbolCOOKEDNameCooked CatNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
1h 38m 22s ago$0.00001SolanaMeteora6.21M$64.33
Fxak…8JLa
1h 38m 22s ago$0.00001SolanaMeteora5.2M$53.3
Fxak…8JLa
1h 38m 22s ago$0.00001SolanaMeteora240.65$0.002474
Fxak…8JLa
1h 38m 22s ago$0.00001SolanaMeteora9.98M$102.94
Fxak…8JLa
1h 38m 22s ago$0.00001SolanaMeteora20.25M$203.18
Fxak…8JLa
1h 38m 22s ago$0.00001SolanaMeteora9.08M$91.84
Fxak…8JLa
1h 38m 22s ago$0.00001SolanaMeteora8.81M$87.23
Fxak…8JLa
1h 38m 22s ago$0.00001SolanaMeteora17.82M$183.26
Fxak…8JLa
1h 38m 22s ago$0.00001SolanaMeteora4.67M$47.9
Fxak…8JLa
1h 38m 22s ago$0.00001SolanaMeteora5.46M$55.29
Fxak…8JLa
1h 38m 23s ago$0.000011SolanaMeteora11.43M$121.84
Fxak…8JLa
1h 38m 23s ago$0.000011SolanaMeteora3.99M$42.94
Fxak…8JLa
1h 38m 23s ago$0.00001SolanaMeteora4.87M$51.08
Fxak…8JLa
1h 38m 23s ago$0.00001SolanaMeteora6.78M$70.79
Fxak…8JLa
1h 38m 23s ago$0.000011SolanaMeteora341.67$0.003658
Fxak…8JLa
1h 38m 23s ago$0.000011SolanaMeteora10.96M$115.79
Fxak…8JLa
1h 38m 23s ago$0.00001SolanaMeteora7.68M$80.28
Fxak…8JLa
1h 38m 23s ago$0.00001SolanaMeteora10.61M$109.11
Fxak…8JLa
1h 38m 23s ago$0.00001SolanaMeteora10.17M$105.7
Fxak…8JLa
1h 38m 23s ago$0.00001SolanaMeteora4.52M$46.15
Fxak…8JLa
1h 38m 24s ago$0.00001SolanaMeteora6.03M$62.37
Fxak…8JLa
1h 38m 24s ago$0.00001SolanaMeteora229.84$0.00236
Fxak…8JLa
1h 38m 24s ago$0.00001SolanaMeteora6.29M$61.81
Fxak…8JLa
1h 38m 24s ago$0.00001SolanaMeteora10.23M$102.46
Fxak…8JLa
1h 38m 24s ago$0.00001SolanaMeteora9.68M$98.24
Fxak…8JLa
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-1.96B1240
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
CZZA…R2LL
$1.07K116.31M$527.23$546.439541
3LsK…gW8V
$814.8781.71M$480.45$334.429631
Bypp…tVCi
$742.7976.33M$368.34$374.456331
HemE…5Sr6
$666.9665.7M$334.61$332.355321
9nCv…tvuA
$655.0267.51M$320.67$334.356331
Ga3V…nhcj
$619.1961.87M$308.94$310.255321
3RZN…iZyA
$599.1563.74M$285.2$313.955321
EYRL…ZPkf
$563.958.39M$281.06$282.846331
ErZ8…PmMV
$541.955.26M$266.32$275.585321
DEK6…JC9C
$532.5257.23M$263.09$269.426331
4Jtr…vf82
$524.2154.87M$305.22$218.995321
87d4…8k7X
$504.1251.83M$284.99$219.137431
4dYU…QbTJ
$503.0651.28M$311.42$191.646421
Aex2…BDih
$480.3947.89M$237.85$242.546331
DWjb…33cm
$479.1247.22M$236.56$242.564221
874d…cMB1
$462.7546.45M$224.47$238.284221
3s3t…wDRw
$441.6443.8M$269.95$171.695321
AuEU…BBui
$394.4640.94M$199.62$194.844221
DwFk…EaZM
$365.4836.41M$182.28$183.24221
CX15…suUJ
$359.9535.63M$176.69$183.263211
HPuk…WsKW
$347.8938.42M$228.26$119.633211
EfCV…MFU9
$337.0738.81M$166.98$170.094221
7mbe…3x8K
$329.4732.42M$166.14$163.324221
5MnJ…qGd6
$326.7132.17M$157.44$169.274221
5mwQ…Lo1w
$318.3634.78M$203.21$115.153211
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

COOKED FAQ

Frequently asked questions about COOKED (Cooked Cat) on Solana

What is COOKED (Cooked Cat)?
COOKED (Cooked Cat) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the current COOKED price?
The most recent on-chain trade price for COOKED on Solana is $0.00001. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the COOKED market cap?
Estimated market capitalisation is approximately $10.22K. Fully diluted valuation (FDV) is approximately $10.22K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the COOKED contract address?
The official COOKED smart contract address on Solana is Ccicx6AneCVv5SM2jzoEWv9H2Dzh95ayrmSa9x2prGhs. Always verify this address against the official project sources before trading or sending funds.
What is the COOKED 24h trading volume?
Based on recent on-chain data, COOKED has 50 recent trades in the live stream with a combined volume of approximately $4.27K.
Which DEXes list COOKED?
COOKED is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Who are the top COOKED traders?
The top traders leaderboard tracks 50 wallets that have traded COOKED on Solana. Combined volume across tracked traders is approximately $18.23K. The highest-volume wallet traded approximately $1.07K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is COOKED price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COOKED on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the COOKED API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own COOKED analytics dashboard or trading system. Explore more data on the Solana DEX overview.