Vadr (Lord Vadr) Token on Solana

Price$0.000009
Market Cap$8.83K
FDV$8.83K
Total Supply956.53M
SymbolVadrNameLord VadrNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
18m 13s ago$0.000009SolanaMeteora2.02M$18.66
24m 16s ago$0.000009SolanaJupiter4.46M$40.5-
24m 16s ago$0.000009SolanaMeteora4.46M$40.5
24m 17s ago$0.000009SolanaMeteora9.13M$83.96
38m 11s ago$0.000009SolanaMeteora1.11M$10.09
1h 41m 1s ago$0.000009SolanaJupiter1.9M$16.87-
1h 41m 1s ago$0.000009SolanaMeteora1.9M$16.87
2h 5m 59s ago$0.000009SolanaMeteora2M$17.89
2h 36m 4s ago$0.000009SolanaJupiter4.22M$37.97-
2h 36m 4s ago$0.000009SolanaMeteora4.22M$37.97
2h 39m 33s ago$0.000009SolanaMeteora2M$18.14
2h 44m 25s ago$0.000009SolanaMeteora10.79M$102.32
2h 44m 25s ago$0.000009SolanaMeteora8.46M$77.89
2h 47m 12s ago$0.00001SolanaMeteora70.87K$0.68
3h 38m 13s ago$0.00001SolanaOKX301.68K$2.97-
3h 38m 13s ago$0.00001SolanaMeteora301.68K$2.97
3h 46m 8s ago$0.00001SolanaMeteora3.5M$33.98
4h 3m 14s ago$0.00001SolanaJupiter3M$29.38-
4h 3m 14s ago$0.00001SolanaMeteora3M$29.38
4h 10m 1s ago$0.00001SolanaJupiter231.09K$2.32-
4h 10m 1s ago$0.00001SolanaMeteora231.09K$2.32
4h 18m 27s ago$0.00001SolanaMeteora2.38M$23.76
4h 51m 35s ago$0.00001SolanaJupiter4.11M$40.34-
4h 51m 35s ago$0.00001SolanaMeteora4.11M$40.34
4h 55m 36s ago$0.00001SolanaMeteora184.17K$1.86
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
Vadr / WSOL$0.0...9889$0.0...98890.00%+1.89%-4.82%809.91M-192
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-821.4M1194
SolanaJupiter-185.86M766
SolanaOKX-57.52M513
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$548.6451.68M$249.34$299.2910642
$493.0741.11M$147.58$345.497251
$473.0244.85M-$473.021011
$280.6530.81M$280.65-2202
$262.1722.15M$130.16$132.012112
$196.0416.19M$196.04-2202
$186.9419.55M$186.94-4402
$180.1328.06M$180.13-2112
$174.2617.85M$93.26$814222
$160.0920.54M$69.12$90.9710462
$148.6312.15M$148.63-1101
$148.1713.74M$148.17-1101
$139.5413.77M$58.85$80.689722
$131.2812.67M$55.33$75.955322
$120.989.63M$59.38$61.614222
$118.3710.65M$14.87$103.52111
$107.2110M-$107.21100102
$102.6211.15M$102.62-2201
$102.3210.79M-$102.321011
$99.437.5M$99.43-2202
$93.419.74M$93.41-2202
$89.787.07M$46.62$43.152111
$77.898.46M-$77.891011
$77.56M-$77.56062
$62.776.68M$26.73$36.044222
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora-617.21M$2.06K22.05
Get API

Vadr FAQ

Frequently asked questions about Vadr (Lord Vadr) on Solana

What is Vadr (Lord Vadr)?
Vadr (Lord Vadr) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Meteora, Jupiter, OKX. There are 1 active trading pair for Vadr.
What is the current Vadr price?
The most recent on-chain trade price for Vadr on Solana is $0.000009 (Vadr / WSOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Vadr price change?
Based on the most active Vadr trading pair (Vadr / WSOL) on Solana: 10-minute change: +0.00%. 1-hour change: +1.89%. 24-hour change: -4.82%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Vadr market cap?
Estimated market capitalisation is approximately $8.83K. Fully diluted valuation (FDV) is approximately $8.83K. Total supply is approximately 956.53M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade Vadr?
Vadr can be traded on 3 DEX markets on Solana, including Meteora, Jupiter, OKX. The most active trading pairs are Vadr / WSOL. See all Solana trading pairs.
What is the Vadr contract address?
The official Vadr smart contract address on Solana is CbBhLWDa9wQAqAdBXmaRhQyLwa9pbvR7udC5aTVwbrrr. Always verify this address against the official project sources before trading or sending funds.
What is the Vadr 24h trading volume?
Based on recent on-chain data, Vadr has 50 recent trades in the live stream with a combined volume of approximately $2.13K.
Which DEXes list Vadr?
Vadr is listed on 3 DEX markets on Solana across 3 protocols: Meteora, Jupiter, OKX. The highest-volume venues are Meteora, Jupiter, OKX.
What trading pairs does Vadr have?
Vadr has 1 active trading pair on Solana. The top pairs by volume are Vadr / WSOL.
How many liquidity pools does Vadr have?
Vadr has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Vadr traders?
The top traders leaderboard tracks 39 wallets that have traded Vadr on Solana. Combined volume across tracked traders is approximately $4.89K. The highest-volume wallet traded approximately $548.64. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Vadr price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Vadr on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Vadr API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Vadr analytics dashboard or trading system. Explore more data on the Solana DEX overview.