Beaver (Low Cortisol Beaver) Token on Solana

Price$0.000002
Market Cap$2.4K
FDV$2.4K
Total Supply1B
SymbolBeaverNameLow Cortisol BeaverNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
2h 14m 25s ago$0.000002SolanaPumpfun340.13K$0.82
97q6…h3Q6
6h 39m 39s ago$0.000002SolanaPumpfun1.13M$2.71
97q6…h3Q6
7h 26m 24s ago$0.000002SolanaPumpfun250.8K$0.6
97q6…h3Q6
7h 28m 4s ago$0.000002SolanaPumpfun804.69K$1.93
97q6…h3Q6
7h 47m 25s ago$0.000002SolanaPumpfun17.71K$0.04
97q6…h3Q6
7h 47m 30s ago$0.000002SolanaPumpfun17.71K$0.04
97q6…h3Q6
7h 49m 12s ago$0.000002SolanaPumpfun69.35K$0.17
97q6…h3Q6
7h 51m 28s ago$0.000002SolanaPumpfun424.64K$1.02
97q6…h3Q6
7h 52m 4s ago$0.000002SolanaPumpfun198.42$0.000476
97q6…h3Q6
7h 53m 17s ago$0.000002SolanaPumpfun559.3K$1.34
97q6…h3Q6
7h 55m 48s ago$0.000002SolanaPumpfun13.94M$33.92
97q6…h3Q6
7h 56m 2s ago$0.000002SolanaPumpfun220.39K$0.54
97q6…h3Q6
7h 56m 49s ago$0.000002SolanaPumpfun340.13K$0.85
97q6…h3Q6
7h 57m 4s ago$0.000003SolanaPumpfun34.67M$88.36
97q6…h3Q6
7h 59m 25s ago$0.000003SolanaPumpfun16.52K$0.04
97q6…h3Q6
7h 59m 25s ago$0.000003SolanaPumpfun87.32K$0.23
97q6…h3Q6
7h 59m 25s ago$0.000003SolanaPumpfun62.34K$0.16
97q6…h3Q6
7h 59m 25s ago$0.000003SolanaPumpfun11.77K$0.03
97q6…h3Q6
7h 59m 25s ago$0.000003SolanaPumpfun114.56K$0.3
97q6…h3Q6
7h 59m 25s ago$0.000003SolanaPumpfun121.68K$0.32
97q6…h3Q6
7h 59m 25s ago$0.000003SolanaPumpfun128.15K$0.34
97q6…h3Q6
7h 59m 25s ago$0.000003SolanaPumpfun59.1K$0.16
97q6…h3Q6
7h 59m 25s ago$0.000003SolanaPumpfun97.09K$0.26
97q6…h3Q6
7h 59m 25s ago$0.000003SolanaPumpfun80.4K$0.21
97q6…h3Q6
7h 59m 30s ago$0.000003SolanaPumpfun5.46M$14.48
97q6…h3Q6
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpfun-6.86B11.67K
SolanaOKX-22.34M315
SolanaJupiter-214.07M349
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
AhRk…351i
$3.8K420.74M$1.87K$1.93K4426181
D4e3…Jq4d
$3.33K376.56M$1.54K$1.79K2712151
AqCJ…gGFh
$2.83K264.23M$1.42K$1.41K8865231
3HVV…SQtr
$2.8K248.45M$1.41K$1.39K8858301
FAmp…U48n
$2.6K304.56M$1.24K$1.36K3317161
79Vg…FYHB
$2.59K295.99M$1.27K$1.32K2711161
Ar5P…yEAi
$1.96K212.5M$997.92$961.69188101
GdGR…pNhX
$1.86K212.3M$896.85$963.4716791
5ixi…jHzz
$1.74K173.37M$833.71$906.184532131
9WkH…J54q
$1.74K214.48M$826.91$911.64219121
FbWj…SyzW
$1.09K106.54M$547.22$538.923922171
8XqJ…Qzai
$1.07K154.09M$545.27$528.3111651
DsA3…nsNi
$1.07K144.05M$533.52$540.0210461
9SFU…LQcc
$1.05K131.4M$479.27$573.7111561
5hAg…84zM
$967.82150.65M$510.17$457.656422
61Um…iKBH
$950.53107.94M$416.82$533.7210551
GigM…V9mr
$941.8136.54M$452.18$489.6214681
ENP5…pWaC
$912.18112.09M$432.03$480.15175121
CsGg…yo1R
$888.3280.68M$504.53$383.799631
G5nC…f6ST
$810.1471.24M$428.82$381.323121
GCn5…9Rz8
$794.0978.2M$392.89$401.22515101
AnEu…852q
$761.2570.86M$333.16$428.0910641
GmsU…Foku
$729.0688.91M$361.41$367.659541
669B…iNmS
$683.672.85M$310.77$372.83211381
6ggo…z3nE
$653.270.4M$331.74$321.46181351
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
97q6…h3Q6
SOL
-997.47M$6.30.07
Get API

Beaver FAQ

Frequently asked questions about Beaver (Low Cortisol Beaver) on Solana

What is Beaver (Low Cortisol Beaver)?
Beaver (Low Cortisol Beaver) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Pumpfun, OKX, Jupiter.
What is the current Beaver price?
The most recent on-chain trade price for Beaver on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Beaver market cap?
Estimated market capitalisation is approximately $2.4K. Fully diluted valuation (FDV) is approximately $2.4K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Beaver contract address?
The official Beaver smart contract address on Solana is CZp7VXEY6CuPrfLHneFVc1ANqXuudrm2s7EmoQTDpump. Always verify this address against the official project sources before trading or sending funds.
What is the Beaver 24h trading volume?
Based on recent on-chain data, Beaver has 50 recent trades in the live stream with a combined volume of approximately $542.59.
Which DEXes list Beaver?
Beaver is listed on 3 DEX markets on Solana across 3 protocols: Pumpfun, OKX, Jupiter. The highest-volume venues are Pumpfun, OKX, Jupiter.
How many liquidity pools does Beaver have?
Beaver has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Beaver traders?
The top traders leaderboard tracks 50 wallets that have traded Beaver on Solana. Combined volume across tracked traders is approximately $48.82K. The highest-volume wallet traded approximately $3.8K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Beaver price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Beaver on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Beaver API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Beaver analytics dashboard or trading system. Explore more data on the Solana DEX overview.