Gooner (The Gooner) Token on Solana

Price$0.000031
Market Cap$30.65K
FDV$30.65K
Total Supply1B
SymbolGoonerNameThe GoonerNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
3h 34m 17s ago$0.000031SolanaMeteora1.35M$41.55
CNAx…LQJB
3h 34m 17s ago$0.000031SolanaMeteora2.77M$84.48
CNAx…LQJB
3h 34m 17s ago$0.000031SolanaMeteora3.16M$96.37
CNAx…LQJB
3h 34m 17s ago$0.000031SolanaMeteora1.28M$39.38
CNAx…LQJB
3h 34m 18s ago$0.000031SolanaMeteora3.11M$95.27
CNAx…LQJB
3h 34m 18s ago$0.000031SolanaMeteora1.33M$41.03
CNAx…LQJB
3h 34m 18s ago$0.000031SolanaMeteora1.97M$60.28
CNAx…LQJB
3h 34m 18s ago$0.000031SolanaMeteora702.69K$21.53
CNAx…LQJB
3h 34m 18s ago$0.000031SolanaMeteora2.16M$66.51
CNAx…LQJB
3h 34m 18s ago$0.000031SolanaMeteora2.22M$68.25
CNAx…LQJB
3h 34m 18s ago$0.000031SolanaMeteora702.65K$21.53
CNAx…LQJB
3h 34m 18s ago$0.000031SolanaMeteora1.3M$39.98
CNAx…LQJB
3h 34m 18s ago$0.000031SolanaMeteora2.25M$69.22
CNAx…LQJB
3h 34m 18s ago$0.000031SolanaMeteora967.98K$29.84
CNAx…LQJB
3h 34m 18s ago$0.000031SolanaMeteora2.6M$80.06
CNAx…LQJB
3h 34m 18s ago$0.000031SolanaMeteora3.69K$0.11
CNAx…LQJB
3h 34m 18s ago$0.000031SolanaMeteora732.55K$22.59
CNAx…LQJB
3h 34m 19s ago$0.00003SolanaMeteora1.46M$44.3
CNAx…LQJB
3h 34m 19s ago$0.000031SolanaMeteora3.94M$121.51
CNAx…LQJB
3h 34m 19s ago$0.000031SolanaMeteora660.08K$20.22
CNAx…LQJB
3h 34m 19s ago$0.00003SolanaMeteora2.1M$63.76
CNAx…LQJB
3h 34m 19s ago$0.00003SolanaMeteora2.8M$85.43
CNAx…LQJB
3h 34m 19s ago$0.00003SolanaMeteora1.55M$47.11
CNAx…LQJB
3h 34m 19s ago$0.00003SolanaMeteora1.2M$36.67
CNAx…LQJB
3h 34m 19s ago$0.00003SolanaMeteora1.11M$33.81
CNAx…LQJB
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-24.04K14
SolanaMeteora-17.22B15.56K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
FxJu…2vJa
$4.74K298.57M$2.4K$2.34K5526291
92AJ…2hed
$4.16K314.3M$2.1K$2.06K5124271
A77X…Smrv
$4.02K243.06M$2.02K$2K5527281
GVc8…Pi5R
$3.98K215.75M$2.03K$1.95K4722251
GMjR…PKr1
$3.31K183.62M$1.63K$1.68K4620261
4UHW…G4cm
$3.27K180.55M$1.67K$1.59K3818201
5Dtd…QR7s
$3.12K180.39M$1.58K$1.54K3918211
D1nF…ztHg
$2.99K170.63M$1.48K$1.51K4219231
cbgg…3DiF
$2.93K153.84M$1.47K$1.46K3416181
5vfJ…ydXr
$2.92K180.64M$1.5K$1.41K3818201
ENSq…oweK
$2.78K192.24M$1.42K$1.37K3818201
FMAp…LDKb
$2.78K149.59M$1.43K$1.35K3716211
2Scb…cqoq
$2.62K144.02M$1.32K$1.31K3418161
HFb4…6XeW
$2.6K142.9M$1.3K$1.3K3114171
6De1…bTda
$2.58K141.5M$1.33K$1.25K3315181
9wJ6…A5HC
$2.38K123.68M$1.15K$1.22K3314191
55c7…KGEb
$2.34K155.46M$1.17K$1.16K3719181
5hec…Pq8p
$2.3K156.91M$1.19K$1.1K3215171
Bvnw…DKBT
$2.2K135.69M$1.11K$1.09K3416181
2781…G2gD
$2.13K118.69M$1.06K$1.06K3416181
GrnL…vauY
$2.12K143.42M$1.1K$1.02K3115161
7yR9…meZE
$2.12K87.45M$1.09K$1.02K2612141
4Edk…7Jej
$2.09K148.35M$1.06K$1.04K3015151
aoz2…FiS6
$2.04K114.36M$1.05K$996.722813151
LxRt…HnKT
$2.04K112.35M$1K$1.03K3215171
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Gooner FAQ

Frequently asked questions about Gooner (The Gooner) on Solana

What is Gooner (The Gooner)?
Gooner (The Gooner) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the current Gooner price?
The most recent on-chain trade price for Gooner on Solana is $0.000031. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Gooner market cap?
Estimated market capitalisation is approximately $30.65K. Fully diluted valuation (FDV) is approximately $30.65K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Gooner contract address?
The official Gooner smart contract address on Solana is CXZoV8azkJP4x4GPXVB5fVoYpdNifzF6wtX9JCqugi2c. Always verify this address against the official project sources before trading or sending funds.
What is the Gooner 24h trading volume?
Based on recent on-chain data, Gooner has 50 recent trades in the live stream with a combined volume of approximately $2.91K.
Which DEXes list Gooner?
Gooner is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Who are the top Gooner traders?
The top traders leaderboard tracks 50 wallets that have traded Gooner on Solana. Combined volume across tracked traders is approximately $113.36K. The highest-volume wallet traded approximately $4.74K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Gooner price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Gooner on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Gooner API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Gooner analytics dashboard or trading system. Explore more data on the Solana DEX overview.