PAUL (Paul The Alien) Token on Solana

Price$0.000006
Market Cap$5.52K
FDV$5.52K
Total Supply1B
SymbolPAULNamePaul The AlienNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
1h 31m 30s ago$0.000006SolanaPumpfun403.27K$2.23
8YZk…27Wb
1h 52m 53s ago$0.000006SolanaJupiter10.82M$68.82-
1h 52m 53s ago$0.000006SolanaPumpfun10.82M$68.82
8YZk…27Wb
1h 52m 53s ago$0.000006SolanaJupiter14.29M$87.48-
1h 52m 53s ago$0.000006SolanaPumpfun14.29M$87.48
8YZk…27Wb
1h 52m 53s ago$0.000006SolanaJupiter14.75M$86.51-
1h 52m 53s ago$0.000006SolanaPumpfun14.75M$86.51
8YZk…27Wb
1h 52m 53s ago$0.000006SolanaPumpfun11.7M$66.03
8YZk…27Wb
2h 48m 57s ago$0.000007SolanaOKX4.5M$29.37-
2h 48m 57s ago$0.000007SolanaPumpfun4.5M$29.62
8YZk…27Wb
4h 14m 55s ago$0.000007SolanaPumpfun75.84K$0.5
8YZk…27Wb
4h 31m 19s ago$0.000007SolanaPumpfun517.81K$3.43
8YZk…27Wb
4h 55m 54s ago$0.000007SolanaOKX2.22M$14.98-
4h 55m 54s ago$0.000007SolanaPumpfun2.22M$14.79
8YZk…27Wb
5h 1m 18s ago$0.000007SolanaPumpfun59.45K$0.39
8YZk…27Wb
5h 1m 19s ago$0.000007SolanaPumpfun517.81K$3.4
8YZk…27Wb
5h 24m 41s ago$0.000007SolanaPumpfun486.38K$3.24
8YZk…27Wb
5h 31m 14s ago$0.000007SolanaPumpfun517.81K$3.4
8YZk…27Wb
5h 31m 14s ago$0.000007SolanaPumpfun150.18K$0.99
8YZk…27Wb
5h 31m 14s ago$0.000007SolanaPumpfun103.24K$0.68
8YZk…27Wb
5h 31m 16s ago$0.000007SolanaPumpfun149.8K$0.99
8YZk…27Wb
5h 31m 16s ago$0.000007SolanaPumpfun149.8K$0.99
8YZk…27Wb
5h 31m 17s ago$0.000007SolanaPumpfun517.81K$3.41
8YZk…27Wb
5h 31m 19s ago$0.000007SolanaPumpfun149.42K$0.99
8YZk…27Wb
5h 31m 19s ago$0.000007SolanaPumpfun149.42K$0.99
8YZk…27Wb
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-146.77M153
SolanaPumpfun-1.55B1372
SolanaOKX-140.2M319
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
ARu4…5SZn
$694.25139.98M$622.96$71.29171071
99ts…7SWi
$674.48109.89M$334.63$339.864221
HK3J…KHrT
$460.2467.75M$204.7$255.544221
Azk8…9tyX
$416.6742.94M$211.09$205.585411
CDn9…Z75p
$375.7857.15M$200.82$174.956422
8mrN…ShEj
$363.259.01M$190.19$173.016422
2q7W…rZ4L
$326.8460.69M$63.96$262.873122
FLh6…kGEd
$308.8741.16M$135.13$173.759451
A8PY…vTWZ
$307.443.28M$169.76$137.644222
FtZn…sHKA
$293.67104.35M$293.67-2201
3ozc…nxD4
$283.3640.95M$128.46$154.92111
2w5a…BG7i
$252.6336.48M$252.63-4402
GGhM…isch
$235.3248.35M$235.32-1101
DkR1…dzxu
$232.4261.19M$232.42-1101
Enrt…XnMp
$212.2652.13M$212.26-1101
BqKs…V778
$204.7622.95M$89.72$115.046511
6uQY…2xa2
$194.0258.52M$194.02-1101
GQVf…qY33
$175.7523.95M$88.25$87.54221
CT8w…g7cy
$175.4426.33M$84.56$90.882111
rUNz…mAFK
$171.6123.49M$105.53$66.084221
GxGc…7EBR
$165.2524.57M$83.71$81.532111
3CeT…jiHB
$150.4323.4M$84.41$66.032111
GtmQ…5j9q
$126.6514.83M$126.65-1101
B6rn…vAZC
$119.4215.9M$76.03$43.395321
ENE1…rB3P
$117.8322.06M$65.45$52.3810462
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
8YZk…27Wb
SOL
-626.47M$1.36K16.02
Get API

PAUL FAQ

Frequently asked questions about PAUL (Paul The Alien) on Solana

What is PAUL (Paul The Alien)?
PAUL (Paul The Alien) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, Pumpfun, OKX.
What is the current PAUL price?
The most recent on-chain trade price for PAUL on Solana is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the PAUL market cap?
Estimated market capitalisation is approximately $5.52K. Fully diluted valuation (FDV) is approximately $5.52K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the PAUL contract address?
The official PAUL smart contract address on Solana is CWvAZdgRxPkKufEz2qt6DT65b1H9LDqjwuDu75Fspump. Always verify this address against the official project sources before trading or sending funds.
What is the PAUL 24h trading volume?
Based on recent on-chain data, PAUL has 50 recent trades in the live stream with a combined volume of approximately $1.26K.
Which DEXes list PAUL?
PAUL is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, Pumpfun, OKX. The highest-volume venues are Jupiter, Pumpfun, OKX.
How many liquidity pools does PAUL have?
PAUL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top PAUL traders?
The top traders leaderboard tracks 50 wallets that have traded PAUL on Solana. Combined volume across tracked traders is approximately $8.69K. The highest-volume wallet traded approximately $694.25. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is PAUL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PAUL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the PAUL API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own PAUL analytics dashboard or trading system. Explore more data on the Solana DEX overview.