BEAST (BeastMr) Token on Solana

Price$0.0...34
Market Cap$0.06
FDV$0.06
Total Supply999.95M
SymbolBEASTNameBeastMrNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
5h 38m 43s ago$0.0...34SolanaPumpswap49.98M$0.001677
D3Tc…VqEB
5h 38m 44s ago$0.0...67SolanaPumpswap50.2M$0.00335
D3Tc…VqEB
11h 29m 56s ago$0.0...5SolanaPumpswap50.36M$0.000261
D3Tc…VqEB
11h 29m 56s ago$0.0...34SolanaPumpswap50.22M$0.001702
D3Tc…VqEB
11h 29m 56s ago$0.0...26582SolanaPumpswap64.03K$0.001702
D3Tc…VqEB
11h 30m 1s ago$0.0...311222SolanaPumpswap15.57K$0.004846
D3Tc…VqEB
11h 30m 8s ago$0.000004SolanaPumpswap415.97$0.001702
D3Tc…VqEB
11h 30m 9s ago$0.0...1763SolanaPumpswap979.23K$0.001726
D3Tc…VqEB
11h 30m 9s ago$0.0...1743SolanaPumpswap976.3K$0.001702
D3Tc…VqEB
11h 30m 9s ago$0.000001SolanaPumpswap1.24K$0.001702
D3Tc…VqEB
11h 34m 43s ago$0.0...593926SolanaPumpswap2.87K$0.001702
D3Tc…VqEB
11h 34m 43s ago$0.0...729771SolanaPumpswap2.88K$0.002104
D3Tc…VqEB
11h 34m 43s ago$0.0...729407SolanaJupiter2.88K$0.002104-
11h 34m 45s ago$0.0...35079SolanaPumpswap60.66K$0.002128
D3Tc…VqEB
11h 34m 45s ago$0.000013SolanaPumpswap130.61$0.001702
D3Tc…VqEB
11h 34m 45s ago$0.0...7038SolanaPumpswap60.47K$0.000426
D3Tc…VqEB
11h 34m 47s ago$0.0...95895SolanaPumpswap4.44K$0.000426
D3Tc…VqEB
11h 34m 47s ago$0.0...95847SolanaJupiter4.44K$0.000426-
11h 34m 47s ago$0.000178SolanaPumpswap9.56$0.001702
D3Tc…VqEB
11h 34m 47s ago$0.0...96203SolanaPumpswap4.42K$0.000426
D3Tc…VqEB
11h 34m 48s ago$0.001331SolanaPumpswap0.32$0.000426
D3Tc…VqEB
11h 34m 48s ago$0.005307SolanaPumpswap0.32$0.001703
D3Tc…VqEB
11h 34m 50s ago$0.3133SolanaPumpswap0.005434$0.001702
D3Tc…VqEB
11h 34m 52s ago$0.000058SolanaPumpswap400.32$0.02
D3Tc…VqEB
11h 34m 53s ago$0.000059SolanaPumpswap11.75M$694.93
D3Tc…VqEB
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-21.88K18
SolanaPumpswap-197.53B114.86K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
8Jot…W8ny
$240.72K4.55B$120.42K$120.3K3801901901
3dHf…7nQe
$220.41K4.14B$110.87K$109.54K3491751741
AmMu…rTkz
$164.4K3.07B$82.46K$81.95K2591311281
BgzU…qP6Z
$162.67K3.04B$81.77K$80.9K2681341341
622x…2gcf
$132.98K2.46B$66.72K$66.27K2141081061
JCaj…71qo
$121.8K2.28B$60.72K$61.09K2011001011
erJk…AFsz
$120.04K2.2B$59.89K$60.14K19597981
AsPe…NMLG
$119.49K2.19B$59.92K$59.57K19597981
Ftb6…Ma8V
$115.43K2.1B$57.99K$57.44K18594911
ADsC…hrim
$110.24K2.01B$54.94K$55.29K18090901
Hx1G…ZguW
$103.7K1.87B$52.15K$51.55K16783841
FRUX…QzD8
$101.45K1.83B$50.88K$50.57K16282801
B3yB…k38E
$92.46K1.68B$46.56K$45.91K15276761
7BKs…Ro7n
$89.53K1.6B$44.93K$44.6K14371721
7AAt…S8Q8
$89.42K1.62B$45.5K$43.92K14473711
tN6X…YUnh
$89.15K1.59B$44.06K$45.1K14370731
WoZw…g2Ts
$84.07K1.53B$42.15K$41.92K13769681
Dwai…eDrf
$83.3K1.48B$41.48K$41.82K13365681
9EkN…sr9Q
$78.55K1.4B$39.38K$39.18K12663631
4RaS…3dzh
$77.46K1.36B$39.17K$38.3K11859591
HwDF…DdFb
$28.48K501.59M$14.53K$13.95K4925241
9Xqr…Myoc
$25.58K443.23M$12.82K$12.76K4422221
9rj7…ZTQ3
$25.42K449.07M$12.76K$12.66K4422221
JE2W…wJHG
$25.27K453.76M$13K$12.27K4523221
HoyZ…3Xai
$24.2K428.57M$12.17K$12.04K4221211
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

BEAST FAQ

Frequently asked questions about BEAST (BeastMr) on Solana

What is BEAST (BeastMr)?
BEAST (BeastMr) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Pumpswap.
What is the current BEAST price?
The most recent on-chain trade price for BEAST on Solana is $0.0...34. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the BEAST market cap?
Estimated market capitalisation is approximately $0.06. Fully diluted valuation (FDV) is approximately $0.06. Total supply is approximately 999.95M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the BEAST contract address?
The official BEAST smart contract address on Solana is CVARfQmNXc6pG1MSkWbYYyNe1AhTLgdwNZUXHgdBMQiM. Always verify this address against the official project sources before trading or sending funds.
What is the BEAST 24h trading volume?
Based on recent on-chain data, BEAST has 50 recent trades in the live stream with a combined volume of approximately $14.05K.
Which DEXes list BEAST?
BEAST is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Pumpswap. The highest-volume venues are Jupiter, Pumpswap.
Who are the top BEAST traders?
The top traders leaderboard tracks 50 wallets that have traded BEAST on Solana. Combined volume across tracked traders is approximately $2.62M. The highest-volume wallet traded approximately $240.72K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is BEAST price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BEAST on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the BEAST API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BEAST analytics dashboard or trading system. Explore more data on the Solana DEX overview.