REGUIN (reguin) Token on Solana

Price$0.000002
Market Cap$2.38K
FDV$2.38K
Total Supply1B
SymbolREGUINNamereguinNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
5h 13m 19s ago$0.000002SolanaPumpfun4.24M$10.09
HbGg…MmBo
5h 16m 14s ago$0.000002SolanaPumpfun4.28M$10.3
HbGg…MmBo
5h 16m 56s ago$0.000002SolanaPumpfun454.03K$1.08
HbGg…MmBo
5h 18m 46s ago$0.000002SolanaJupiter7.54M$18-
5h 18m 46s ago$0.000002SolanaPumpfun7.54M$18
HbGg…MmBo
5h 21m 33s ago$0.000002SolanaPumpfun9.25M$22.44
HbGg…MmBo
5h 22m 18s ago$0.000002SolanaPumpfun15.03M$37.31
HbGg…MmBo
5h 28m 18s ago$0.000003SolanaPumpfun200.54K$0.5
HbGg…MmBo
5h 28m 18s ago$0.000003SolanaJupiter200.54K$0.5-
5h 30m 35s ago$0.000003SolanaPumpfun704.23K$1.77
HbGg…MmBo
5h 30m 35s ago$0.000003SolanaPumpfun759.98K$1.92
HbGg…MmBo
5h 30m 35s ago$0.000003SolanaPumpfun794.37K$2.01
HbGg…MmBo
5h 30m 49s ago$0.000003SolanaPumpfun7.54M$19.15
HbGg…MmBo
5h 30m 49s ago$0.000003SolanaJupiter7.54M$19.39-
5h 30m 56s ago$0.000003SolanaPumpfun9.25M$23.12
HbGg…MmBo
5h 30m 58s ago$0.000002SolanaPumpfun168.24K$0.41
HbGg…MmBo
5h 31m 0s ago$0.000002SolanaPumpfun351.17K$0.86
HbGg…MmBo
5h 31m 18s ago$0.000002SolanaPumpfun4.18M$10.29
HbGg…MmBo
5h 31m 19s ago$0.000002SolanaPumpfun1.28M$3.16
HbGg…MmBo
5h 31m 21s ago$0.000002SolanaPumpfun2.67M$6.63
HbGg…MmBo
5h 31m 22s ago$0.000002SolanaPumpfun2.13K$0.005287
HbGg…MmBo
5h 31m 23s ago$0.000003SolanaPumpfun200.54K$0.51
HbGg…MmBo
5h 31m 23s ago$0.000003SolanaJupiter200.54K$0.51-
5h 31m 24s ago$0.000002SolanaPumpfun766.62K$1.91
HbGg…MmBo
5h 31m 25s ago$0.000003SolanaPumpfun923.94K$2.33
HbGg…MmBo
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaOKX-4.24M11
SolanaPumpfun-1.29B1114
SolanaJupiter-15.49M16
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
BLhE…S9wk
$1.35K151.85M$42.33$1.31K2111
8kFF…9Rw1
$905.38229.3M$42.33$863.052111
Gcia…FDA2
$673.77222.23M$673.77-1101
DNzo…ncMr
$666.23144.51M$666.23-1101
BKx1…6sHV
$656.55101.2M$656.55-1101
8QDu…RxuS
$652.16108.48M$42.33$609.832111
9Cs5…6qpd
$647.374.84M$647.3-1101
Ct5V…5UPq
$201.974.84M-$201.91011
CtNi…4Bjn
$97.568.69M$46.96$50.62111
H6PX…62q4
$76.0630.06M$38.74$37.312111
Hi2c…52PE
$74.5230.15M$38.53$35.994222
EGfU…rLZi
$62.369.14M$50.63$11.732111
2aiF…5XZ5
$53.317.14M$42.9$10.412111
8niM…TCae
$52.598.37M$42.3$10.292111
EXNh…6xrv
$50.957.21M$41.88$9.073211
DfxC…AuJH
$49.217.08M$40.22$8.992111
9ZSN…qMP3
$45.5618.5M$23.12$22.442111
3XWo…6Fdc
$39.13.49M$18.43$20.682111
GcC7…VAJZ
$38.163.51M$18.3$19.863211
HHeB…sV6U
$37.693.45M$17.89$19.83211
2Mph…MXAE
$36.653.35M$16.73$19.922111
AZTX…9PwN
$36.463.35M$17.37$19.093211
7R1k…R77d
$25.353.57M$4.28$21.072111
3vwh…LdfM
$19.491.79M$9.4$10.093211
GhUM…Egom
$19.421.79M$9.39$10.033211
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
HbGg…MmBo
SOL
-999.8M$0.650.007595
Get API

REGUIN FAQ

Frequently asked questions about REGUIN (reguin) on Solana

What is REGUIN (reguin)?
REGUIN (reguin) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on OKX, Pumpfun, Jupiter.
What is the current REGUIN price?
The most recent on-chain trade price for REGUIN on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the REGUIN market cap?
Estimated market capitalisation is approximately $2.38K. Fully diluted valuation (FDV) is approximately $2.38K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the REGUIN contract address?
The official REGUIN smart contract address on Solana is CTirLM1PjvZSZX2Z8TsQnx2zR2KD5pXgmtDTAkSYpump. Always verify this address against the official project sources before trading or sending funds.
What is the REGUIN 24h trading volume?
Based on recent on-chain data, REGUIN has 50 recent trades in the live stream with a combined volume of approximately $3.4K.
Which DEXes list REGUIN?
REGUIN is listed on 3 DEX markets on Solana across 3 protocols: OKX, Pumpfun, Jupiter. The highest-volume venues are OKX, Pumpfun, Jupiter.
How many liquidity pools does REGUIN have?
REGUIN has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top REGUIN traders?
The top traders leaderboard tracks 50 wallets that have traded REGUIN on Solana. Combined volume across tracked traders is approximately $6.84K. The highest-volume wallet traded approximately $1.35K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is REGUIN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for REGUIN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the REGUIN API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own REGUIN analytics dashboard or trading system. Explore more data on the Solana DEX overview.