Pets (Codex Pet Share) Token on Solana

Price$0.0...312
Market Cap$0.31
FDV$0.31
Total Supply999.99M
SymbolPetsNameCodex Pet ShareNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
4h 40m 42s ago$0.0...312SolanaMeteora107.56M$0.03
Gucz…qCcy
4h 49m 29s ago$0.0...401SolanaMeteora82.84M$0.03
Gucz…qCcy
6h 19m 22s ago$0.0...405SolanaMeteora2.7K$0.000001
Gucz…qCcy
6h 19m 27s ago$0.0...424SolanaMeteora5.15K$0.000002
Gucz…qCcy
6h 19m 27s ago$0.0...31SolanaMeteora5.41K$0.000002
Gucz…qCcy
6h 19m 27s ago$0.0...391SolanaMeteora107.56M$0.04
Gucz…qCcy
6h 19m 28s ago$0.0...361SolanaMeteora55.23M$0.02
Gucz…qCcy
6h 19m 29s ago$0.0...383SolanaMeteora13.17M$0.005041
Gucz…qCcy
6h 19m 29s ago$0.0...357SolanaMeteora5.41K$0.000002
Gucz…qCcy
6h 19m 29s ago$0.0...537SolanaMeteora239.98M$0.13
Gucz…qCcy
6h 19m 29s ago$0.0...37SolanaMeteora11.34M$0.004201
Gucz…qCcy
6h 19m 29s ago$0.0...37SolanaJupiter11.34M$0.004201-
6h 19m 30s ago$0.0...196484SolanaMeteora890M$174.87
Gucz…qCcy
6h 19m 30s ago$0.0...782SolanaMeteora6.44M$0.005041
Gucz…qCcy
6h 19m 30s ago$0.0...609SolanaMeteora138.07M$0.08
Gucz…qCcy
6h 19m 30s ago$0.0...35SolanaMeteora239.98M$0.08
Gucz…qCcy
6h 19m 30s ago$0.000151SolanaMeteora30.71K$4.63
Gucz…qCcy
6h 19m 30s ago$0.000151SolanaMeteora26.68K$4.02
Gucz…qCcy
6h 19m 30s ago$0.000151SolanaMeteora37.53K$5.67
Gucz…qCcy
6h 19m 30s ago$0.000151SolanaMeteora33.44K$5.05
Gucz…qCcy
6h 19m 30s ago$0.000151SolanaMeteora29.09K$4.39
Gucz…qCcy
6h 19m 30s ago$0.000151SolanaMeteora20.1K$3.04
Gucz…qCcy
6h 19m 31s ago$0.00015SolanaMeteora14.29K$2.14
Gucz…qCcy
6h 19m 31s ago$0.000152SolanaMeteora26.93K$4.09
Gucz…qCcy
6h 19m 31s ago$0.000152SolanaMeteora18.56K$2.82
Gucz…qCcy
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-81.52M11
SolanaMeteora-1.93B1782
SolanaJupiter-11.34M11
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
FFqh…E9VG
$1.1K971.52M$921.31$174.872112
225m…pp6w
$839.428.7M$839.42-1101
Q5VB…zSer
$2331.08M$104.15$128.8511651
3GSf…F68i
$211.181.11M$129.77$81.4210281
3qgQ…DDWA
$209.34982.92K$92.07$117.2711471
Gqq3…1ntQ
$207.19996.95K$85.51$121.698351
3n5F…wGqg
$206.211.1M$99.67$106.548441
9ic2…wf6W
$198.44961.37K$91.78$106.6712391
81fh…UcDf
$193.12895.91K$94.92$98.25321
HuMe…1Aav
$188.75836.92K$101.36$87.385321
B4rt…HcKo
$183.69900.7K$104.59$79.16331
9HH4…fCay
$179.651.22M$83$96.6510461
CRvv…QJ7S
$176.46772.96K$97.78$78.694131
Dqkv…D5cN
$173.15848.7K$104.4$68.768351
4eUA…JQpE
$172.6902.69K$88.94$83.6610281
ErHK…CQ7V
$170.21816.77K$81.12$89.098261
J23L…2BQ1
$169.7816.32K$97.8$71.97341
j3PZ…tJMd
$164.92771.8K$97.5$67.425321
ihnf…7q1Y
$158.14783.94K$81.8$76.34111101
FcLu…eN4d
$110.99572.92K$52.4$58.5917891
HjXe…VmPE
$102.24693.11K$75.74$26.57341
CVTD…i9or
$97.01446.51K$58.62$38.387251
GdVn…oeyZ
$86.96589.84K$74.05$12.914221
GcsP…9VVA
$74.29490.73K$74.29-3301
6C6u…sRjC
$58.02348.21K$34.31$23.718531
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora
12jf…9r8P
WSOL
-918.48M$921.3110.96
SolanaMeteora
Gucz…qCcy
WSOL
-860.22M$1.070.01
Get API

Pets FAQ

Frequently asked questions about Pets (Codex Pet Share) on Solana

What is Pets (Codex Pet Share)?
Pets (Codex Pet Share) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Meteora, Jupiter.
What is the current Pets price?
The most recent on-chain trade price for Pets on Solana is $0.0...312. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Pets market cap?
Estimated market capitalisation is approximately $0.31. Fully diluted valuation (FDV) is approximately $0.31. Total supply is approximately 999.99M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Pets contract address?
The official Pets smart contract address on Solana is CSfzbGBDht7eXhajWCG8G1sLXauzsbie4vnZUSAPVPuq. Always verify this address against the official project sources before trading or sending funds.
What is the Pets 24h trading volume?
Based on recent on-chain data, Pets has 50 recent trades in the live stream with a combined volume of approximately $380.83.
Which DEXes list Pets?
Pets is listed on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Meteora, Jupiter.
How many liquidity pools does Pets have?
Pets has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Pets traders?
The top traders leaderboard tracks 50 wallets that have traded Pets on Solana. Combined volume across tracked traders is approximately $6.55K. The highest-volume wallet traded approximately $1.1K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Pets price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Pets on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Pets API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Pets analytics dashboard or trading system. Explore more data on the Solana DEX overview.