AdamBack (Adam Back is Satoshi Nakamoto) Token on Solana

Price$0.000002
Market Cap$2.34K
FDV$2.34K
Total Supply1B
SymbolAdamBackNameAdam Back is Satoshi NakamotoNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
5m 12s ago$0.000002Pumpfunpump41.83K$0.1
1h 43m 49s ago$0.000002Jupiterjupiter136.69K$0.32-
1h 43m 49s ago$0.000002Pumpfunpump136.69K$0.32
6h 34m 12s ago$0.000002Jupiterjupiter271.57K$0.62-
6h 34m 12s ago$0.000002Pumpfunpump271.57K$0.62
7h 14m 55s ago$0.000002Pumpfunpump14.23M$33.73
7h 14m 55s ago$0.000002Pumpfunpump14.23M$33.31
8h 5m 11s ago$0.000002OKXdex_solana_v34.3M$10-
8h 5m 11s ago$0.000002Pumpfunpump4.3M$10.09
8h 22m 43s ago$0.000002Jupiterjupiter9.36M$22.33-
8h 22m 43s ago$0.000002Pumpfunpump9.36M$22.33
8h 47m 45s ago$0.000014Pumpfunpump587.28K$8.2
8h 47m 46s ago$0.000014Pumpfunpump2.38M$33.5
8h 47m 49s ago$0.000014Pumpfunpump1.54M$21.43
8h 47m 54s ago$0.000013Pumpfunpump2.8M$37.65
8h 47m 54s ago$0.000014Pumpfunpump5.82M$79.88
8h 47m 59s ago$0.000013Pumpfunpump2.26M$30.04
8h 48m 1s ago$0.000013Pumpfunpump4.49M$58.87
8h 48m 7s ago$0.000013Pumpfunpump1.97M$25.44
8h 48m 9s ago$0.000013Pumpfunpump1.56M$19.92
8h 48m 13s ago$0.000013Pumpfunpump2.61M$33.66
8h 48m 19s ago$0.000013Pumpfunpump2.99M$38.09
8h 48m 25s ago$0.000013Pumpfunpump1.33M$17.78
8h 48m 25s ago$0.000013Pumpfunpump13.6M$175.15
8h 48m 25s ago$0.000012Pumpfunpump462.29K$5.77
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
AdamBack / SOL$0.0...28057$0.0...280570.00%0.00%+1.26%3.02B-720
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Jupiterjupiter-24.56M217
Pumpfunpump-3.02B1720
OKXdex_solana_v3-16.77M210
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$614.85131.89M$170.79$444.072111
$451.1896.03M$156.66$294.522111
$449.51110.12M$161$288.512111
$439.4650.48M$158.67$280.792111
$394.0739.73M$201.79$192.282111
$387.0736.76M$134.31$252.762111
$375.5537.55M$101.46$274.092111
$341.4353.09M$158.77$182.662111
$298.867.9M$121.38$177.422111
$261.8934.46M$71.59$190.32111
$250.927.2M$75.75$175.152111
$247.1529.71M$78.17$168.982111
$243.637.45M$198.93$44.674222
$235.2422.3M$71.18$164.062111
$223.7123.29M$79.53$144.172111
$219.2728.33M$71.61$147.662111
$213.8319.61M$213.83-2201
$210.1318.12M$210.13-1101
$193.0525.15M$62.91$130.132111
$169.8224.54M$84.25$85.574221
$163.9210.89M$80.71$83.213211
$162.9513.38M$66.87$96.082111
$158.8833.62M$75.34$83.542111
$157.8116.08M$75.75$82.062111
$156.0516.95M$34.13$121.922111
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
Pumpfunpump-998.1M$4.610.06
Get API

AdamBack FAQ

Frequently asked questions about AdamBack (Adam Back is Satoshi Nakamoto) on Solana

What is AdamBack (Adam Back is Satoshi Nakamoto)?
AdamBack (Adam Back is Satoshi Nakamoto) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, Pumpfun, OKX. There are 1 active trading pair for AdamBack.
What is the current AdamBack price?
The most recent on-chain trade price for AdamBack on Solana is $0.000002 (AdamBack / SOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the AdamBack price change?
Based on the most active AdamBack trading pair (AdamBack / SOL) on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1.26%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the AdamBack market cap?
Estimated market capitalisation is approximately $2.34K. Fully diluted valuation (FDV) is approximately $2.34K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade AdamBack?
AdamBack can be traded on 3 DEX markets on Solana, including Jupiter, Pumpfun, OKX. The most active trading pairs are AdamBack / SOL. See all Solana trading pairs.
What is the AdamBack contract address?
The official AdamBack smart contract address on Solana is CP6AXYS6cUUAPWEqZrRKmiQy5sSzqHTF28YMs6UNpump. Always verify this address against the official project sources before trading or sending funds.
What is the AdamBack 24h trading volume?
Based on recent on-chain data, AdamBack has 50 recent trades in the live stream with a combined volume of approximately $2.2K.
Which DEXes list AdamBack?
AdamBack is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, Pumpfun, OKX. The highest-volume venues are Jupiter, Pumpfun, OKX.
What trading pairs does AdamBack have?
AdamBack has 1 active trading pair on Solana. The top pairs by volume are AdamBack / SOL.
How many liquidity pools does AdamBack have?
AdamBack has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top AdamBack traders?
The top traders leaderboard tracks 50 wallets that have traded AdamBack on Solana. Combined volume across tracked traders is approximately $9.53K. The highest-volume wallet traded approximately $614.85. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is AdamBack price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AdamBack on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the AdamBack API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own AdamBack analytics dashboard or trading system. Explore more data on the Solana DEX overview.