Adapt (Adapt Or Die) Token on Solana

Contract: CN5P5s9oamf8TE9VTrG9Q8UszDbNPuygEYDPP59xpump

About Adapt (Adapt Or Die)

ContractCN5P5s9oamf8TE9VTrG9Q8UszDbNPuygEYDPP59xpump

SymbolAdapt

NameAdapt Or Die

NetworkSolana

Price$0.000002

Market Cap$2.22K

FDV$2.22K

Total Supply1B

Solana Tokens Solana Pairs

Adapt activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool
9h 43m 11s ago	$0.000002	Pumpfunpump	1.15M	$2.56	8vnc…Pb1n
9h 43m 17s ago	$0.000002	Jupiterjupiter	7M	$15.62	-
9h 43m 17s ago	$0.000002	Pumpfunpump	7M	$15.67	8vnc…Pb1n
9h 43m 21s ago	$0.000002	Pumpfunpump	6.49M	$14.7	8vnc…Pb1n
9h 43m 26s ago	$0.000002	Pumpfunpump	9.96M	$22.93	8vnc…Pb1n
9h 43m 26s ago	$0.000002	Pumpfunpump	11.55M	$27.13	8vnc…Pb1n
9h 43m 26s ago	$0.000002	Pumpfunpump	9.41M	$22.57	8vnc…Pb1n
9h 43m 26s ago	$0.000003	Pumpfunpump	41.38M	$104.33	8vnc…Pb1n
9h 43m 36s ago	$0.000003	Pumpfunpump	6.57M	$17.37	8vnc…Pb1n
9h 43m 36s ago	$0.000003	Jupiterjupiter	6.57M	$17.54	-
9h 43m 39s ago	$0.000003	Pumpfunpump	413.19K	$1.07	8vnc…Pb1n
9h 43m 53s ago	$0.000003	Pumpfunpump	43.8M	$118.89	8vnc…Pb1n
9h 43m 55s ago	$0.000003	Pumpfunpump	6.92M	$19.75	8vnc…Pb1n
9h 43m 55s ago	$0.000003	Jupiterjupiter	6.92M	$19.93	-
9h 43m 58s ago	$0.000003	Pumpfunpump	27.37K	$0.08	8vnc…Pb1n
9h 44m 0s ago	$0.000003	Pumpfunpump	82.11K	$0.23	8vnc…Pb1n
9h 44m 0s ago	$0.000003	Pumpfunpump	357.73K	$1.01	8vnc…Pb1n
9h 44m 1s ago	$0.000004	Pumpfunpump	294.96K	$1.04	8vnc…Pb1n
9h 44m 1s ago	$0.000003	Pumpfunpump	140.35K	$0.43	8vnc…Pb1n
9h 44m 1s ago	$0.000004	Pumpfunpump	549.1K	$1.96	8vnc…Pb1n
9h 44m 1s ago	$0.000003	Pumpfunpump	31.62M	$91.51	8vnc…Pb1n
9h 44m 1s ago	$0.000003	Pumpfunpump	9.69M	$29.31	8vnc…Pb1n
9h 44m 1s ago	$0.000004	Pumpfunpump	281.51K	$0.99	8vnc…Pb1n
9h 44m 1s ago	$0.000004	Pumpfunpump	303.66K	$1.07	8vnc…Pb1n
9h 44m 1s ago	$0.000004	Pumpfunpump	142.61K	$0.5	8vnc…Pb1n

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Pumpfunpump	-	895.56M	1	96
Jupiterjupiter	-	20.49M	1	3

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
Mavg…7SWH	$376.52	104.45M	$168.72	$207.79	2	1	1	1
7L3p…Gnaw	$356.96	116.9M	$138.92	$218.05	2	1	1	1
5tr4…TEVm	$314.77	87.6M	$195.88	$118.89	3	2	1	1
ACTb…y831	$252.94	82.76M	$148.61	$104.33	4	3	1	1
AYT6…j4YM	$204.89	64.52M	$95.26	$109.63	2	1	1	1
3mst…iiFq	$178.83	63.25M	$87.32	$91.51	2	1	1	1
3hk4…Gu1Y	$176.31	61.26M	$79.38	$96.93	2	1	1	1
2sap…Dpz7	$163.38	37.66M	$78.35	$85.02	2	1	1	1
H79n…2rgA	$120.58	47.47M	$74.59	$45.99	7	4	3	2
FFqb…waPY	$106.25	27.4M	$53.44	$52.81	4	1	3	1
JAHo…3K6n	$83.22	19.38M	$39.18	$44.04	2	1	1	1
FNnx…j51n	$70	23.1M	$42.86	$27.13	2	1	1	1
5bvK…QyyZ	$68.49	19.38M	$39.18	$29.31	3	2	1	1
CXbH…iZuJ	$61.76	19.92M	$38.83	$22.93	2	1	1	1
8Jtd…4edd	$58.4	18.82M	$35.83	$22.57	2	1	1	1
BdCb…TkkN	$58.17	18.98M	$29.22	$28.94	3	1	2	1
haqq…QgWq	$51.69	13.59M	$24.04	$27.65	2	1	1	1
GjPk…AVii	$49.06	12.51M	$23.81	$25.24	2	1	1	1
97jv…GRmL	$44.56	11.62M	$23.61	$20.95	2	1	1	1
3i5Z…ddQF	$43.4	10.92M	$19.84	$23.55	2	1	1	1
BrZq…B43j	$42.81	10.92M	$19.59	$23.22	2	1	1	1
ChqN…NRwi	$41.64	10.23M	$23.51	$18.13	2	1	1	1
DDDD…3R5R	$33.88	8.06M	$16.03	$17.85	2	1	1	1
Fppi…EV7j	$33.15	7.89M	$15.88	$17.28	2	1	1	1
EuJs…jg3F	$23.81	7.73M	$23.81	-	1	1	0	1

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
Pumpfunpump	8vnc…Pb1n	SOL	-	1B	$0.16	0.001942

Get API

Adapt FAQ

Frequently asked questions about Adapt (Adapt Or Die) on Solana

What is Adapt (Adapt Or Die)?

Adapt (Adapt Or Die) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Pumpfun, Jupiter.

What is the current Adapt price?

The most recent on-chain trade price for Adapt on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Adapt market cap?

Market capitalisation requires the total circulating supply of Adapt , which is not tracked by on-chain DEX data alone. For Adapt market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

What is the Adapt contract address?

The official Adapt smart contract address on Solana is CN5P5s9oamf8TE9VTrG9Q8UszDbNPuygEYDPP59xpump. Always verify this address against the official project sources before trading or sending funds.

What is the Adapt 24h trading volume?

Based on recent on-chain data, Adapt has 50 recent trades in the live stream with a combined volume of approximately $1.16K.

Which DEXes list Adapt ?

Adapt is listed on 2 DEX markets on Solana across 2 protocols: Pumpfun, Jupiter. The highest-volume venues are Pumpfun, Jupiter.

How many liquidity pools does Adapt have?

Adapt has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Adapt traders?

The top traders leaderboard tracks 39 wallets that have traded Adapt on Solana. Combined volume across tracked traders is approximately $3.08K. The highest-volume wallet traded approximately $376.52. Use the Top Traders tab to identify whales and monitor concentrated flows.

Is Adapt price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Adapt on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the Adapt API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Adapt analytics dashboard or trading system. Explore more data on the Solana DEX overview.