UMXM (paywithmana) Token on Solana

Price$0.000113
Market Cap$112.97K
FDV$112.97K
Total Supply1B
SymbolUMXMNamepaywithmanaNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
4s ago$0.000114SolanaMeteora8.8M$998.76
4s ago$0.000114SolanaMeteora8.51M$967.27
4s ago$0.000114SolanaMeteora8.48M$962.9
4s ago$0.000114SolanaMeteora8.6M$976.66
6s ago$0.000112SolanaMeteora4.41M$494.52
6s ago$0.000112SolanaMeteora3.24M$363.6
6s ago$0.000113SolanaMeteora4.31M$485.08
6s ago$0.000112SolanaMeteora4.58M$515.03
9s ago$0.000113SolanaMeteora3.57M$402.19
9s ago$0.000112SolanaMeteora4.37M$491.16
9s ago$0.000112SolanaMeteora3.36M$376.96
9s ago$0.000112SolanaMeteora4.23M$473.36
10s ago$0.000113SolanaMeteora3.86M$435.66
10s ago$0.000113SolanaMeteora4.1M$462.19
13s ago$0.000113SolanaMeteora3.55M$401.05
13s ago$0.000113SolanaMeteora3.4M$384.51
13s ago$0.000113SolanaMeteora3.1M$351.05
13s ago$0.000113SolanaMeteora4.07M$459.69
15s ago$0.000113SolanaMeteora3.18M$360.39
15s ago$0.000113SolanaMeteora4.01M$454.69
15s ago$0.000113SolanaMeteora3.84M$434.91
15s ago$0.000113SolanaMeteora4.53M$512.37
15s ago$0.000113SolanaMeteora4.15M$469.63
15s ago$0.000113SolanaMeteora3.73M$422.14
17s ago$0.000114SolanaMeteora3.73M$423.71
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
UMXM / WSOL$0.000001$0.000001-3.31%+13.28%+116.58%86.46B-25.64K
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-2.59K12
SolanaMeteora-86.46B125.63K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$355.1K5.9B$177.93K$177.17K1K7227221
$352.15K5.85B$176.48K$175.68K1K7237261
$349.46K5.85B$175.45K$174.01K1K7087141
$348.69K5.83B$175.03K$173.66K1K7187181
$346.47K5.79B$173.8K$172.67K1K7127131
$341.99K5.65B$171.71K$170.28K1K7077081
$341.9K5.65B$171.62K$170.28K1K7197171
$341.06K5.65B$171.16K$169.9K1K7167111
$338.17K5.59B$169.76K$168.41K1K7087101
$327.53K5.42B$164.29K$163.25K1K7027021
$313.53K4.99B$157.17K$156.36K1K7137111
$304.75K4.87B$153.03K$151.72K1K6926931
$304.68K4.92B$152.94K$151.74K1K6966981
$301.47K4.81B$151.2K$150.27K1K6966941
$298.71K4.78B$149.81K$148.89K1K6896861
$295.05K4.71B$148.03K$147.02K1K6846821
$863.5632.25M$863.56-1101
$7.75192.33K$7.75-1101
$7.75139.08K$7.75-1101
$7.73233.25K$7.73-1101
$7.72222.83K$7.72-1101
$7.71162.37K$7.71-1101
$7.71118.67K$7.71-1101
$7.7128.86K$7.7-1101
$7.7135.41K$7.7-1101
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

UMXM FAQ

Frequently asked questions about UMXM (paywithmana) on Solana

What is UMXM (paywithmana)?
UMXM (paywithmana) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora. There are 1 active trading pair for UMXM.
What is the current UMXM price?
The most recent on-chain trade price for UMXM on Solana is $0.000114 (UMXM / WSOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the UMXM price change?
Based on the most active UMXM trading pair (UMXM / WSOL) on Solana: 10-minute change: -3.31%. 1-hour change: +13.28%. 24-hour change: +116.58%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the UMXM market cap?
Estimated market capitalisation is approximately $112.97K. Fully diluted valuation (FDV) is approximately $112.97K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade UMXM?
UMXM can be traded on 2 DEX markets on Solana, including Jupiter, Meteora. The most active trading pairs are UMXM / WSOL. See all Solana trading pairs.
What is the UMXM contract address?
The official UMXM smart contract address on Solana is CMWg48cFoNfSvn4Wio51R2BTrjrAAEXAEejpLyA3SjjQ. Always verify this address against the official project sources before trading or sending funds.
What is the UMXM 24h trading volume?
Based on recent on-chain data, UMXM has 50 recent trades in the live stream with a combined volume of approximately $23.57K.
Which DEXes list UMXM?
UMXM is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
What trading pairs does UMXM have?
UMXM has 1 active trading pair on Solana. The top pairs by volume are UMXM / WSOL.
Who are the top UMXM traders?
The top traders leaderboard tracks 50 wallets that have traded UMXM on Solana. Combined volume across tracked traders is approximately $5.26M. The highest-volume wallet traded approximately $355.1K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is UMXM price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UMXM on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the UMXM API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own UMXM analytics dashboard or trading system. Explore more data on the Solana DEX overview.