Bernie Token on Solana

Price$0.000002
Market Cap$2.3K
FDV$2.3K
Total Supply1B
SymbolBernieNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
3h 43m 9s ago$0.000002Pumpfunpump147.13K$0.34
HkiE…HpZi
3h 43m 45s ago$0.000002Pumpfunpump352.77K$0.81
HkiE…HpZi
3h 44m 6s ago$0.000002Pumpfunpump209.44K$0.48
HkiE…HpZi
3h 44m 7s ago$0.000002Pumpfunpump190.5K$0.44
HkiE…HpZi
3h 44m 9s ago$0.000003Pumpfunpump44.24M$116.93
HkiE…HpZi
3h 44m 9s ago$0.000003Pumpfunpump147.13K$0.41
HkiE…HpZi
3h 44m 9s ago$0.000002Pumpfunpump48.96M$118.18
HkiE…HpZi
3h 44m 9s ago$0.000002Pumpfunpump352.77K$0.82
HkiE…HpZi
3h 44m 10s ago$0.000003Pumpfunpump5.7M$15.83
HkiE…HpZi
3h 44m 12s ago$0.000003Pumpfunpump1.73M$4.85
HkiE…HpZi
3h 44m 12s ago$0.000003Jupiterjupiter1.73M$4.83-
3h 44m 13s ago$0.000003Pumpfunpump6.29M$17.75
HkiE…HpZi
3h 44m 17s ago$0.000003Pumpfunpump5.7M$16.25
HkiE…HpZi
3h 44m 19s ago$0.000003Pumpfunpump5.61M$15.84
HkiE…HpZi
3h 44m 23s ago$0.000003Pumpfunpump44.24M$121.3
HkiE…HpZi
3h 44m 23s ago$0.000003Pumpfunpump48.96M$122.44
HkiE…HpZi
3h 44m 23s ago$0.000002Pumpfunpump1.49M$3.53
HkiE…HpZi
3h 44m 23s ago$0.000002Pumpfunpump8.5M$20.31
HkiE…HpZi
3h 44m 23s ago$0.000002OKXdex_solana_v38.5M$20.07-
3h 44m 23s ago$0.000002Pumpfunpump3.29M$7.93
HkiE…HpZi
3h 44m 23s ago$0.000002OKXdex_solana_v33.29M$7.84-
3h 44m 23s ago$0.000002Pumpfunpump1.06M$2.57
HkiE…HpZi
3h 44m 24s ago$0.000003Pumpfunpump76.32M$199.89
HkiE…HpZi
3h 44m 26s ago$0.000003Pumpfunpump9.83M$28.07
HkiE…HpZi
3h 44m 27s ago$0.000003Pumpfunpump1.73M$4.99
HkiE…HpZi
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Pumpfunpump-2.01B1121
OKXdex_solana_v3-23.57M17
Jupiterjupiter-3.46M12
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
bwam…fSXa
$1.64K531.52M$823.53$812.92111
FvvW…999R
$696.89140M$329.26$367.636151
Bi4r…YdLt
$510.11152.63M$310.22$199.895411
F9zT…7aN4
$459.89118.16M$152.48$307.415231
ANfB…sFeW
$446.06102.37M$292.5$153.562111
Fr9B…XVxo
$393.0594.67M$144.08$248.975231
FAic…Zjke
$327.63106.72M$150.31$177.323211
6QRd…CUQP
$270.3258.6M$153.42$116.92111
Gc3i…YQ9m
$240.6297.92M$122.44$118.182111
H31v…dQoU
$238.2955.64M$134.69$103.62111
8mq1…dbSq
$238.2488.47M$121.3$116.932111
FaMN…7BkC
$232.2940.8M$124.55$107.752111
kkMr…FWMn
$207.6733.5M$114.38$93.292111
HqBL…UyGQ
$200.7234.97M$113.12$87.592111
EhFH…deuS
$195.8148.13M$81.25$114.562111
GdVr…ZfiE
$190.2745.27M$81.25$109.023121
8h3j…oDPc
$178.9531.21M$82.32$96.635141
C3TV…HBij
$169.6451.79M$82.32$87.322111
7zrf…zgvv
$150.1128.02M$81.25$68.862111
ARu4…5SZn
$84.2823.57M$56.04$28.247521
FXK4…pg66
$75.5914.77M$36.22$39.372111
DVdW…hd4R
$69.5416.24M$40.62$28.922111
EfSZ…Worz
$61.2717M$41.19$20.072111
J2HK…6AKE
$51.0512.5M$20.52$30.544131
6NCV…Kr4C
$48.6212.58M$30.87$17.752111
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
Pumpfunpump
HkiE…HpZi
SOL
-1B$0.160.001942
Get API

Bernie FAQ

Frequently asked questions about Bernie on Solana

What is Bernie?
Bernie is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Pumpfun, OKX, Jupiter.
What is the current Bernie price?
The most recent on-chain trade price for Bernie on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Bernie market cap?
Estimated market capitalisation is approximately $2.3K. Fully diluted valuation (FDV) is approximately $2.3K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Bernie contract address?
The official Bernie smart contract address on Solana is CH8xiGYyc9kFMCypEohH3gpeHn73AjTHnqB5i525Crf5. Always verify this address against the official project sources before trading or sending funds.
What is the Bernie 24h trading volume?
Based on recent on-chain data, Bernie has 50 recent trades in the live stream with a combined volume of approximately $1.92K.
Which DEXes list Bernie?
Bernie is listed on 3 DEX markets on Solana across 3 protocols: Pumpfun, OKX, Jupiter. The highest-volume venues are Pumpfun, OKX, Jupiter.
How many liquidity pools does Bernie have?
Bernie has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Bernie traders?
The top traders leaderboard tracks 46 wallets that have traded Bernie on Solana. Combined volume across tracked traders is approximately $7.63K. The highest-volume wallet traded approximately $1.64K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Bernie price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Bernie on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Bernie API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Bernie analytics dashboard or trading system. Explore more data on the Solana DEX overview.