GHOST (Ghost of the Galleon) Token on Solana

Contract: CGdwpjDmtenfoLutTd87JBR2kNrURaDPnHSvohBpump

About GHOST (Ghost of the Galleon)

ContractCGdwpjDmtenfoLutTd87JBR2kNrURaDPnHSvohBpump

SymbolGHOST

NameGhost of the Galleon

NetworkSolana

Price$0.000002

Market Cap$2.36K

FDV$2.36K

Total Supply1B

Solana Tokens Solana Pairs

GHOST activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool
6h 44m 8s ago	$0.000002	Pumpfunpump	1.41M	$3.33	AK4e…a8DR
6h 44m 23s ago	$0.000002	Pumpfunpump	94.04K	$0.22	AK4e…a8DR
6h 52m 15s ago	$0.000002	Pumpfunpump	983.81K	$2.32	AK4e…a8DR
6h 52m 29s ago	$0.000002	Pumpfunpump	15.52M	$37.25	AK4e…a8DR
6h 52m 29s ago	$0.000002	Pumpfunpump	15.71M	$38.85	AK4e…a8DR
6h 52m 36s ago	$0.000003	Pumpfunpump	23.22M	$59.64	AK4e…a8DR
6h 52m 36s ago	$0.000003	Pumpfunpump	23.82M	$64.14	AK4e…a8DR
6h 52m 36s ago	$0.000003	Pumpfunpump	22.18M	$62.6	AK4e…a8DR
6h 52m 36s ago	$0.000003	Pumpfunpump	2.81M	$8.18	AK4e…a8DR
6h 52m 36s ago	$0.000003	Jupiterjupiter	2.81M	$8.28	-
6h 52m 37s ago	$0.000003	Pumpfunpump	8.52M	$24.68	AK4e…a8DR
6h 52m 37s ago	$0.000003	Pumpfunpump	11.57M	$34.23	AK4e…a8DR
6h 52m 45s ago	$0.000003	Pumpfunpump	2.4M	$7.22	AK4e…a8DR
6h 52m 48s ago	$0.000003	Pumpfunpump	1.08M	$3.26	AK4e…a8DR
6h 52m 51s ago	$0.000003	Pumpfunpump	12.61M	$38.59	AK4e…a8DR
6h 52m 55s ago	$0.000003	Pumpfunpump	1.25M	$3.89	AK4e…a8DR
6h 52m 58s ago	$0.000003	Pumpfunpump	518.27K	$1.61	AK4e…a8DR
6h 52m 59s ago	$0.000003	Pumpfunpump	5.01M	$15.9	AK4e…a8DR
6h 52m 59s ago	$0.000003	Pumpfunpump	8.18K	$0.03	AK4e…a8DR
6h 52m 59s ago	$0.000003	Pumpfunpump	4.41K	$0.01	AK4e…a8DR
6h 52m 59s ago	$0.000003	Pumpfunpump	6.76M	$21.21	AK4e…a8DR
6h 53m 0s ago	$0.000003	Pumpfunpump	719.44K	$2.3	AK4e…a8DR
6h 53m 1s ago	$0.000003	Pumpfunpump	23.38K	$0.07	AK4e…a8DR
6h 53m 1s ago	$0.000003	Pumpfunpump	66.8K	$0.21	AK4e…a8DR
6h 53m 2s ago	$0.000003	Pumpfunpump	874.29K	$2.81	AK4e…a8DR

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Jupiterjupiter	-	2.81M	1	1
OKXdex_solana_v3	-	94.04K	1	1
Pumpfunpump	-	1.68B	1	102

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
Bs24…ownt	$2.27K	544.47M	$981.84	$1.29K	3	1	2	1
J9Wj…kxEE	$2.11K	320.39M	$900.02	$1.21K	8	1	7	1
2ezv…w2xB	$687.29	129.77M	$160.39	$526.9	4	1	3	1
CzJB…CAR2	$487.84	56.19M	$243.01	$244.83	2	1	1	1
Gj82…skn6	$338.21	55.19M	$241.02	$97.19	2	1	1	1
Ame5…xhS9	$327.58	55.09M	$227.48	$100.1	2	1	1	1
Ayo4…g77o	$318.93	54.86M	$225.77	$93.15	2	1	1	1
61oh…ng32	$238.48	31.81M	$123.7	$114.78	2	1	1	1
5U3e…EuTy	$207.99	25.87M	$99.39	$108.6	2	1	1	1
4qif…VifP	$174.76	31.42M	$135.91	$38.85	2	1	1	1
2y9C…HKU1	$163.64	51.38M	$81	$82.64	2	1	1	1
4hHK…E17J	$159.98	31.05M	$122.73	$37.25	2	1	1	1
FuKT…RWmY	$147.75	47.64M	$83.61	$64.14	2	1	1	1
CSAA…gFPb	$144.74	44.36M	$82.13	$62.6	2	1	1	1
GuCB…gQMT	$136.89	46.43M	$77.26	$59.64	2	1	1	1
991z…fTo8	$81.82	9.9M	$81.82	-	1	1	0	1
5SqG…qhB5	$79.09	25.23M	$40.5	$38.59	2	1	1	1
BN1s…4FSf	$74.73	23.14M	$40.5	$34.23	2	1	1	1
4JxR…VTi4	$68.64	8.92M	$40.91	$27.73	4	1	3	1
7ryU…9VP8	$56.4	10.01M	$40.5	$15.9	2	1	1	1
99GP…cXcj	$55.27	17.04M	$30.59	$24.68	2	1	1	1
ADkq…sTDs	$45.92	13.53M	$24.71	$21.21	2	1	1	1
6KWe…zuMJ	$28.91	3.96M	$16.2	$12.71	2	1	1	1
7PG3…QiFw	$27.47	4.81M	$20.25	$7.22	2	1	1	1
CkUZ…9fCD	$20.39	4.51M	$16.68	$3.71	3	2	1	1

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
Pumpfunpump	AK4e…a8DR	SOL	-	984.89M	$35.68	0.43

Get API

GHOST FAQ

Frequently asked questions about GHOST (Ghost of the Galleon) on Solana

What is GHOST (Ghost of the Galleon)?

GHOST (Ghost of the Galleon) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, OKX, Pumpfun.

What is the current GHOST price?

The most recent on-chain trade price for GHOST on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the GHOST market cap?

Market capitalisation requires the total circulating supply of GHOST, which is not tracked by on-chain DEX data alone. For GHOST market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

What is the GHOST contract address?

The official GHOST smart contract address on Solana is CGdwpjDmtenfoLutTd87JBR2kNrURaDPnHSvohBpump. Always verify this address against the official project sources before trading or sending funds.

What is the GHOST 24h trading volume?

Based on recent on-chain data, GHOST has 50 recent trades in the live stream with a combined volume of approximately $2.56K.

Which DEXes list GHOST?

GHOST is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, OKX, Pumpfun. The highest-volume venues are Jupiter, OKX, Pumpfun.

How many liquidity pools does GHOST have?

GHOST has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top GHOST traders?

The top traders leaderboard tracks 44 wallets that have traded GHOST on Solana. Combined volume across tracked traders is approximately $8.63K. The highest-volume wallet traded approximately $2.27K. Use the Top Traders tab to identify whales and monitor concentrated flows.

Is GHOST price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GHOST on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the GHOST API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own GHOST analytics dashboard or trading system. Explore more data on the Solana DEX overview.