MERC (merc andrussen) Token on Solana

Price$0.000003
Market Cap$2.59K
FDV$2.59K
Total Supply1B
SymbolMERCNamemerc andrussenNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
4h 42m 7s ago$0.000003SolanaPumpfun1.35M$3.49
7D9K…u5gS
4h 42m 11s ago$0.000003SolanaPumpfun5.27M$13.86
7D9K…u5gS
4h 42m 11s ago$0.000003SolanaPumpfun7.96M$21.21
7D9K…u5gS
4h 42m 11s ago$0.000003SolanaPumpfun5.45M$14.71
7D9K…u5gS
4h 42m 11s ago$0.000003SolanaPumpfun5.53M$15.08
7D9K…u5gS
4h 42m 11s ago$0.000003SolanaPumpfun7.06M$19.48
7D9K…u5gS
4h 42m 11s ago$0.000003SolanaPumpfun8.83M$24.75
7D9K…u5gS
4h 42m 11s ago$0.000003SolanaPumpfun7.19M$20.48
7D9K…u5gS
4h 42m 11s ago$0.000003SolanaPumpfun6.96M$20.1
7D9K…u5gS
4h 42m 11s ago$0.000003SolanaPumpfun9.37M$27.49
7D9K…u5gS
4h 42m 11s ago$0.000003SolanaPumpfun8.69M$25.97
7D9K…u5gS
4h 42m 11s ago$0.000003SolanaPumpfun10.51M$32.02
7D9K…u5gS
4h 42m 11s ago$0.000003SolanaPumpfun5.93M$18.37
7D9K…u5gS
4h 42m 11s ago$0.000003SolanaPumpfun7.63M$19.84
7D9K…u5gS
4h 42m 12s ago$0.000003SolanaPumpfun7.93M$24.93
7D9K…u5gS
4h 42m 12s ago$0.000003SolanaPumpfun4.19M$13.31
7D9K…u5gS
4h 42m 13s ago$0.000003SolanaPumpfun5.45M$18.52
7D9K…u5gS
4h 42m 13s ago$0.000004SolanaPumpfun9.37M$33.33
7D9K…u5gS
4h 42m 13s ago$0.000004SolanaPumpfun7.06M$25.57
7D9K…u5gS
4h 42m 13s ago$0.000004SolanaPumpfun5.27M$18.44
7D9K…u5gS
4h 42m 13s ago$0.000003SolanaPumpfun8.69M$29.98
7D9K…u5gS
4h 42m 13s ago$0.000003SolanaPumpfun10.51M$33.96
7D9K…u5gS
4h 42m 13s ago$0.000003SolanaPumpfun8.83M$29.11
7D9K…u5gS
4h 42m 13s ago$0.000003SolanaPumpfun6.96M$23.34
7D9K…u5gS
4h 42m 13s ago$0.000004SolanaPumpfun7.19M$26.47
7D9K…u5gS
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpfun-1.01B163
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
C7ad…rZJg
$1.11K303.32M$460.41$651.063121
DC97…77fS
$362.3775.44M$182.32$180.042111
GtDg…UatL
$343.3884.1M$184.17$159.224131
EW2v…bHBD
$278.1574.96M$138.12$140.024131
Hbni…rR1h
$254.469.54M$139.04$115.354131
8CvF…GFwB
$215.7246.6M$115.16$100.562111
JAun…MtYs
$170.5536.58M$95.43$75.122111
CE4d…kAXp
$115.3435.32M$61.48$53.853121
GHnq…GS1H
$114.6930.54M$65.4$49.293121
BwvC…zLPA
$112.6331.85M$61.24$51.393121
8dCT…yoAT
$111.1128.23M$66.06$45.043121
BWJ7…fCch
$98.828.77M$51.85$46.943121
973j…o3H9
$95.2527.86M$51.8$43.453121
DEQY…WMpY
$88.7223.73M$47.1$41.623121
HsVU…KT8Y
$85.9122.12M$50.18$35.733121
6rz8…To1m
$78.8621.07M$46.55$32.33121
8MPo…jrAj
$78.5221.81M$45.28$33.233121
ADkq…sTDs
$57.1615.87M$32.23$24.932111
D9vq…nKM7
$56.613.4M$29.88$26.732111
haqq…QgWq
$31.738.37M$18.42$13.312111
Bnso…jck1
$25.125.51M$13.17$11.952111
91Em…iNJv
$9.942.7M$4.6$5.332111
BrZq…B43j
$8.092.71M$4.6$3.492111
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
7D9K…u5gS
SOL
-1B$0.180.001942
Get API

MERC FAQ

Frequently asked questions about MERC (merc andrussen) on Solana

What is MERC (merc andrussen)?
MERC (merc andrussen) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpfun.
What is the current MERC price?
The most recent on-chain trade price for MERC on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the MERC market cap?
Estimated market capitalisation is approximately $2.59K. Fully diluted valuation (FDV) is approximately $2.59K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the MERC contract address?
The official MERC smart contract address on Solana is CEouAeByYqzN6tnaLYBKmTx4pcGMYVmmiye3KFyyFZi5. Always verify this address against the official project sources before trading or sending funds.
What is the MERC 24h trading volume?
Based on recent on-chain data, MERC has 50 recent trades in the live stream with a combined volume of approximately $1.94K.
Which DEXes list MERC?
MERC is listed on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun.
How many liquidity pools does MERC have?
MERC has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top MERC traders?
The top traders leaderboard tracks 23 wallets that have traded MERC on Solana. Combined volume across tracked traders is approximately $3.9K. The highest-volume wallet traded approximately $1.11K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is MERC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MERC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the MERC API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own MERC analytics dashboard or trading system. Explore more data on the Solana DEX overview.