RUNNER✅ (PEPE) Token on Solana

Price$0.001812
Market Cap$90.23K
FDV$90.23K
Total Supply50M
SymbolRUNNER✅NamePEPENetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
1h 3m 51s ago$0.001803SolanaMeteora6.88K$12.4
2DdV…CWqi
1h 3m 51s ago$0.001796SolanaMeteora659.04$1.18
2DdV…CWqi
1h 3m 51s ago$0.001815SolanaMeteora2.03K$3.68
2DdV…CWqi
1h 3m 51s ago$0.001807SolanaMeteora4.55K$8.23
2DdV…CWqi
1h 3m 51s ago$0.001811SolanaMeteora7.54K$13.66
2DdV…CWqi
1h 3m 55s ago$0.001798SolanaMeteora7.21K$12.96
2DdV…CWqi
1h 3m 55s ago$0.001795SolanaMeteora981.73$1.76
2DdV…CWqi
1h 3m 57s ago$0.001794SolanaMeteora2.13K$3.83
2DdV…CWqi
1h 3m 57s ago$0.00179SolanaMeteora9.93K$17.77
2DdV…CWqi
1h 3m 59s ago$0.001784SolanaMeteora5.61K$10
2DdV…CWqi
1h 3m 59s ago$0.001779SolanaMeteora7.75K$13.78
2DdV…CWqi
1h 4m 1s ago$0.001776SolanaMeteora2.12K$3.76
2DdV…CWqi
1h 4m 1s ago$0.001771SolanaMeteora10.36K$18.36
2DdV…CWqi
1h 4m 2s ago$0.001765SolanaMeteora6.59K$11.63
2DdV…CWqi
1h 4m 3s ago$0.001759SolanaMeteora11.44K$20.13
2DdV…CWqi
1h 4m 4s ago$0.001754SolanaMeteora4.6K$8.07
2DdV…CWqi
1h 4m 8s ago$0.001749SolanaMeteora8.51K$14.88
2DdV…CWqi
1h 4m 12s ago$0.001744SolanaMeteora7.78K$13.56
2DdV…CWqi
1h 4m 13s ago$0.00174SolanaMeteora2.61K$4.53
2DdV…CWqi
1h 4m 14s ago$0.001736SolanaMeteora8.77K$15.22
2DdV…CWqi
1h 4m 15s ago$0.00173SolanaMeteora8.8K$15.22
2DdV…CWqi
1h 4m 15s ago$0.001724SolanaMeteora8.24K$14.2
2DdV…CWqi
1h 4m 16s ago$0.001719SolanaMeteora6.94K$11.93
2DdV…CWqi
1h 4m 16s ago$0.001716SolanaMeteora3.73K$6.4
2DdV…CWqi
1h 4m 21s ago$0.001711SolanaMeteora8.83K$15.11
2DdV…CWqi
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-44.93M1131
SolanaJupiter-185.3711
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
HaKG…VXGp
$6.67K44.01M$6.67K-1101
HhCJ…N1gV
$32.2821.45K$32.28-2201
9FYV…nWHs
$30.7917.9K$30.79-2201
9mJ6…4XuR
$29.6419.56K$29.64-2201
9Ywe…bPrr
$28.7218.63K$28.72-2201
HFpA…xmL9
$28.5117.75K$28.51-2201
6N1e…MSkF
$27.6917.26K$27.69-2201
51su…jWsa
$27.3915.92K$27.39-2201
F2sD…Bgta
$27.1416.43K$27.14-2201
7ffK…pZYZ
$26.9516.13K$26.95-2201
HNjJ…6Z37
$26.0617.45K$26.06-2201
CLoB…Fs9Q
$25.6917.54K$25.69-2201
7NCy…Qhhk
$23.9715.37K$23.97-2201
5Jqf…Sn8T
$20.3812.12K$20.38-2201
GUbS…4jzj
$20.2414.29K$20.24-1101
orht…RC4G
$19.9813.67K$19.98-1101
Dp3T…3sA7
$19.5511.7K$19.55-1101
3FGj…UXhJ
$19.1712.06K$19.17-1101
DN34…XMyd
$18.9913.23K$18.99-1101
qWHg…jQKu
$18.9912.72K$18.99-1101
Fxwn…c8jZ
$18.911.37K$18.9-2201
8uek…fFaW
$18.7113.45K$18.71-1101
36Wj…vEQ2
$18.6911.47K$18.69-2201
J7tZ…iJkt
$18.6113.95K$18.61-1101
F9gU…uxD7
$18.6110.64K$18.61-2201
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

RUNNER✅ FAQ

Frequently asked questions about RUNNER✅ (PEPE) on Solana

What is RUNNER✅ (PEPE)?
RUNNER✅ (PEPE) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.
What is the current RUNNER✅ price?
The most recent on-chain trade price for RUNNER✅ on Solana is $0.001803. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the RUNNER✅ market cap?
Estimated market capitalisation is approximately $90.23K. Fully diluted valuation (FDV) is approximately $90.23K. Total supply is approximately 50M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the RUNNER✅ contract address?
The official RUNNER✅ smart contract address on Solana is CA6pn8Phfv79SKFt5SrWfgWh1KHxrCrJ6eV6Rq8v4NJY. Always verify this address against the official project sources before trading or sending funds.
What is the RUNNER✅ 24h trading volume?
Based on recent on-chain data, RUNNER✅ has 50 recent trades in the live stream with a combined volume of approximately $575.1.
Which DEXes list RUNNER✅?
RUNNER✅ is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.
Who are the top RUNNER✅ traders?
The top traders leaderboard tracks 50 wallets that have traded RUNNER✅ on Solana. Combined volume across tracked traders is approximately $7.65K. The highest-volume wallet traded approximately $6.67K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is RUNNER✅ price data real-time?
Yes. The Last Trades tab streams live DEX swap data for RUNNER✅ on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the RUNNER✅ API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own RUNNER✅ analytics dashboard or trading system. Explore more data on the Solana DEX overview.