Codiak (Codiak Companion) Token on Solana

Price$0.000002
Market Cap$1.68K
FDV$1.68K
Total Supply1B
SymbolCodiakNameCodiak CompanionNetworkSolanaDEX Markets5

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
45m 7s ago$0.000002SolanaPumpswap1.62M$2.73
1h 14m 19s ago$0.000002SolanaPumpswap2.54M$4.26
2h 47m 47s ago$0.000002SolanaJupiter512.57K$0.87-
2h 47m 47s ago$0.000002SolanaPumpswap512.57K$0.85
3h 59m 1s ago$0.000002SolanaPumpswap17M$28.41
4h 8m 40s ago$0.000002SolanaPumpswap2.64M$4.5
4h 14m 29s ago$0.000002SolanaPumpswap536.44K$0.92
4h 37m 46s ago$0.000002SolanaOKX5.44M$9.51-
4h 37m 46s ago$0.000002SolanaPumpswap5.44M$9.4
5h 10m 45s ago$0.000002SolanaPumpswap399.96K$0.69
5h 10m 46s ago$0.000002SolanaPumpswap2.49M$4.27
5h 12m 33s ago$0.000002SolanaPumpswap7.72M$13.15
5h 36m 57s ago$0.000002SolanaPumpswap622.43$0.00107
5h 47m 44s ago$0.000002SolanaJupiter3.01M$5.19-
5h 47m 44s ago$0.000002SolanaPumpswap3.01M$5.19
5h 48m 54s ago$0.000002SolanaPumpswap8.41M$14.67
5h 49m 51s ago$0.000002SolanaOKX2.28M$3.99-
5h 49m 51s ago$0.000002SolanaPumpswap2.28M$4.02
6h 2m 16s ago$0.000002SolanaPumpswap525.21K$0.93
6h 4m 9s ago$0.000002SolanaPumpswap394.8K$0.7
6h 4m 30s ago$0.000002SolanaPumpswap584.69K$1.04
6h 4m 49s ago$0.000002SolanaPumpswap2.38M$4.26
6h 5m 1s ago$0.000002SolanaPumpswap637.5K$1.13
6h 5m 53s ago$0.000002SolanaPumpswap1.25M$2.22
6h 6m 0s ago$0.000002SolanaPumpswap1.32M$2.34
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
Codiak / WSOL$0.0...19321$0.0...193210.00%0.00%-0.47%8.69B-1.88K
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-2.04M143
SolanaJupiter-97M451
SolanaPumpswap-8.56B11.82K
SolanaPumpfun-1.52B1301
SolanaOKX-77.05M816
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$1.77K193.91M$259.87$1.51K8171
$1.47K74.97M$636.75$833.177252
$1.46K99.45M$641.93$814.127252
$1.39K177.44M$728.35$666.4514771
$1.34K85.29M$718.32$6238532
$1.26K86.76M$705.01$558.098532
$1.26K165.69M$721.46$537.4514771
$1.25K84.17M$708.4$536.768532
$1.19K99.73M$172.75$1.02K9182
$1.08K101.22M$157.29$918.369181
$1.03K55.87M$682.65$350.7911471
$993.02125.35M$606.05$386.975321
$968.06122.25M$694.42$273.659722
$944.04129.09M$587.79$356.245321
$932.4485.28M$164.13$768.316152
$920.7179.92M$169.83$750.885142
$883.0284.99M$292.67$590.3410462
$881.6849.09M$426.33$455.356512
$880.46103.55M$415.06$465.396332
$842.3354.75M$473.79$368.54142121
$808.6152.15M$426.29$382.32111
$807.05111.98M$533.2$273.858621
$762.2639.71M$426.41$335.842111
$748.81147.18M$449.53$299.286421
$741.3968.83M$460.53$280.86723691
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun-206.9M$7.41K85.01
SolanaPumpswap-955.5M$1.61K18.49
Get API

Codiak FAQ

Frequently asked questions about Codiak (Codiak Companion) on Solana

What is Codiak (Codiak Companion)?
Codiak (Codiak Companion) is a cryptocurrency token on the Solana blockchain. It is actively traded across 5 DEX markets on Meteora, Jupiter, Pumpswap. There are 1 active trading pair for Codiak.
What is the current Codiak price?
The most recent on-chain trade price for Codiak on Solana is $0.000002 (Codiak / WSOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Codiak price change?
Based on the most active Codiak trading pair (Codiak / WSOL) on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.47%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Codiak market cap?
Estimated market capitalisation is approximately $1.68K. Fully diluted valuation (FDV) is approximately $1.68K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade Codiak?
Codiak can be traded on 5 DEX markets on Solana, including Meteora, Jupiter, Pumpswap. The most active trading pairs are Codiak / WSOL. See all Solana trading pairs.
What is the Codiak contract address?
The official Codiak smart contract address on Solana is C8yaw7Wz3H572gSYNKcxixetKMPwW7Pz9padvbKbpump. Always verify this address against the official project sources before trading or sending funds.
What is the Codiak 24h trading volume?
Based on recent on-chain data, Codiak has 50 recent trades in the live stream with a combined volume of approximately $550.8.
Which DEXes list Codiak?
Codiak is listed on 5 DEX markets on Solana across 5 protocols: Meteora, Jupiter, Pumpswap, Pumpfun, OKX. The highest-volume venues are Meteora, Jupiter, Pumpswap.
What trading pairs does Codiak have?
Codiak has 1 active trading pair on Solana. The top pairs by volume are Codiak / WSOL.
How many liquidity pools does Codiak have?
Codiak has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Codiak traders?
The top traders leaderboard tracks 50 wallets that have traded Codiak on Solana. Combined volume across tracked traders is approximately $40.55K. The highest-volume wallet traded approximately $1.77K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Codiak price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Codiak on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Codiak API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Codiak analytics dashboard or trading system. Explore more data on the Solana DEX overview.