HUMAN (Return To Human) Token on Solana

Price$0.000003
Market Cap$2.5K
FDV$2.5K
Total Supply1B
SymbolHUMANNameReturn To HumanNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
45m 30s ago$0.000003SolanaPumpfun3.41M$8.53
1h 21m 2s ago$0.000003SolanaPumpfun462.24K$1.16
1h 24m 37s ago$0.000003SolanaPumpfun426.69K$1.07
1h 26m 6s ago$0.000003SolanaPumpfun3.2M$8.04
1h 26m 29s ago$0.000003SolanaPumpfun8.4M$21.35
1h 28m 3s ago$0.000003SolanaPumpfun13.92M$36.13
1h 34m 45s ago$0.000003SolanaPumpfun7.3M$19.34
1h 45m 46s ago$0.000003SolanaPumpfun27.83M$73.11
1h 50m 52s ago$0.000003SolanaJupiter8.4M$21.97-
1h 50m 52s ago$0.000003SolanaPumpfun8.4M$22.04
1h 50m 52s ago$0.000003SolanaPumpfun7.3M$18.86
1h 50m 52s ago$0.000003SolanaPumpfun6.82M$17.38
1h 53m 5s ago$0.000003SolanaPumpfun3.2M$8.52
1h 53m 8s ago$0.000003SolanaPumpfun3.43M$9.05
1h 53m 23s ago$0.000003SolanaPumpfun14.6M$37.94
1h 53m 23s ago$0.000003SolanaPumpfun6.82M$18.1
1h 53m 24s ago$0.000003SolanaPumpfun16.8M$42.37
1h 53m 26s ago$0.000002SolanaPumpfun3.41M$8.46
1h 54m 6s ago$0.000002SolanaPumpfun3.43M$8.43
1h 58m 50s ago$0.000002SolanaPumpfun5.07M$12.36
2h 28m 52s ago$0.000002SolanaPumpfun12.32M$30.51
2h 29m 11s ago$0.000003SolanaJupiter3.5M$8.77-
2h 29m 11s ago$0.000003SolanaPumpfun3.5M$8.8
2h 46m 12s ago$0.000003SolanaJupiter19.49M$50-
2h 46m 12s ago$0.000003SolanaPumpfun19.49M$50.15
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
HUMAN / SOL$0.0...28933$0.0...289330.00%0.00%-8.77%3.06B-399
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpfun-3.06B1399
SolanaJupiter-275.37M110
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$1.44K441.79M$603.06$839.694222
$1.28K306.57M$432.79$847.127161
$500.3173.26M$256.89$243.4212751
$493.3170.94M$261.5$231.8114951
$429.9663.42M$210.11$219.8511651
$424.4361.34M$222.71$201.7212751
$424.1562.27M$228.64$195.5112751
$363.9370.09M$203.12$160.84221
$358.155.41M$183.01$175.0912751
$341.398.66M$158.55$182.754221
$327.1548.89M$170.08$157.0711651
$326.7550.43M$173.42$153.3310551
$318.0436.29M$167.58$150.462111
$309.471.44M$144.88$164.522111
$301.0848.86M$148.34$152.7410551
$275.1933.17M$138.13$137.072111
$265.1541.76M$141.48$123.6710551
$261.8567.92M$122.05$139.84131
$249.6476.47M$126.93$122.713211
$247.2833.09M$123.4$123.896331
$246.4757.25M$129.21$117.262111
$234.672.61M$126.93$107.673211
$231.3529.41M$116.12$115.232111
$224.6255.19M$106.47$118.154131
$215.9633.69M$113.68$102.299451
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun-978.48M$53.260.62
Get API

HUMAN FAQ

Frequently asked questions about HUMAN (Return To Human) on Solana

What is HUMAN (Return To Human)?
HUMAN (Return To Human) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Pumpfun, Jupiter. There are 1 active trading pair for HUMAN.
What is the current HUMAN price?
The most recent on-chain trade price for HUMAN on Solana is $0.000003 (HUMAN / SOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the HUMAN price change?
Based on the most active HUMAN trading pair (HUMAN / SOL) on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -8.77%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the HUMAN market cap?
Estimated market capitalisation is approximately $2.5K. Fully diluted valuation (FDV) is approximately $2.5K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade HUMAN?
HUMAN can be traded on 2 DEX markets on Solana, including Pumpfun, Jupiter. The most active trading pairs are HUMAN / SOL. See all Solana trading pairs.
What is the HUMAN contract address?
The official HUMAN smart contract address on Solana is C4dQBsr9nY4wVmb9w5eVTcZgqpb1MYGGAv5qASqDpump. Always verify this address against the official project sources before trading or sending funds.
What is the HUMAN 24h trading volume?
Based on recent on-chain data, HUMAN has 50 recent trades in the live stream with a combined volume of approximately $1.19K.
Which DEXes list HUMAN?
HUMAN is listed on 2 DEX markets on Solana across 2 protocols: Pumpfun, Jupiter. The highest-volume venues are Pumpfun, Jupiter.
What trading pairs does HUMAN have?
HUMAN has 1 active trading pair on Solana. The top pairs by volume are HUMAN / SOL.
How many liquidity pools does HUMAN have?
HUMAN has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top HUMAN traders?
The top traders leaderboard tracks 50 wallets that have traded HUMAN on Solana. Combined volume across tracked traders is approximately $13.33K. The highest-volume wallet traded approximately $1.44K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is HUMAN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HUMAN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the HUMAN API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own HUMAN analytics dashboard or trading system. Explore more data on the Solana DEX overview.