openAI (openAI coin) Token on Solana

Price$0.0...1539
Market Cap$1.54
FDV$1.54
Total Supply1B
SymbolopenAINameopenAI coinNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
1h 17m 45s ago$0.0...755SolanaPumpswap559.5$0.000422
CZHr…Q6xH
1h 17m 47s ago$0SolanaJupiter1.1M$0.0...168969-
1h 17m 47s ago$0SolanaPumpswap1.1M$0.0...168969
CZHr…Q6xH
1h 17m 47s ago$0.0...154SolanaPumpswap1.1M$0.00169
CZHr…Q6xH
1h 25m 8s ago$0.000039SolanaPumpswap26.32M$1.01K
CZHr…Q6xH
1h 25m 8s ago$0.000039SolanaPumpswap26.41M$1.02K
CZHr…Q6xH
1h 25m 9s ago$0.000037SolanaPumpswap6.85K$0.26
CZHr…Q6xH
1h 25m 9s ago$0.000037SolanaPumpswap9.33K$0.35
CZHr…Q6xH
1h 25m 9s ago$0.000037SolanaPumpswap9.08K$0.34
CZHr…Q6xH
1h 25m 9s ago$0.000039SolanaPumpswap26.9M$1.04K
CZHr…Q6xH
1h 25m 9s ago$0.000039SolanaPumpswap26.38M$1.02K
CZHr…Q6xH
1h 25m 10s ago$0.000038SolanaPumpswap26.37M$1.01K
CZHr…Q6xH
1h 25m 10s ago$0.000038SolanaPumpswap23.57M$903.07
CZHr…Q6xH
1h 25m 11s ago$0.000037SolanaPumpswap5.39K$0.2
CZHr…Q6xH
1h 25m 11s ago$0.000037SolanaPumpswap10.46K$0.39
CZHr…Q6xH
1h 25m 11s ago$0.000037SolanaPumpswap10.01K$0.37
CZHr…Q6xH
1h 25m 11s ago$0.000038SolanaPumpswap22.49M$862.8
CZHr…Q6xH
1h 25m 11s ago$0.000038SolanaPumpswap24.53M$933.59
CZHr…Q6xH
1h 25m 12s ago$0.000038SolanaPumpswap22.43M$860.3
CZHr…Q6xH
1h 25m 12s ago$0.000038SolanaPumpswap22.4M$854.7
CZHr…Q6xH
1h 25m 13s ago$0.000037SolanaPumpswap9.18K$0.34
CZHr…Q6xH
1h 25m 13s ago$0.000037SolanaPumpswap9.42K$0.35
CZHr…Q6xH
1h 25m 13s ago$0.000038SolanaPumpswap24.09M$925.63
CZHr…Q6xH
1h 25m 13s ago$0.000038SolanaPumpswap24.04M$919.01
CZHr…Q6xH
1h 25m 14s ago$0.000038SolanaPumpswap27.17M$1.04K
CZHr…Q6xH
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-68.46B13.43K
SolanaJupiter-2.2M12
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
9Xag…ZoBZ
$145.23K4.5B$72.76K$72.47K15979801
44i8…VYmz
$143.9K4.45B$72.16K$71.74K15578771
C25W…UZAN
$130.34K4.06B$65.44K$64.9K14472721
E75W…DPdb
$129.45K3.99B$65.3K$64.15K14070701
HSFp…wFpJ
$122.12K3.75B$61.39K$60.72K13166651
3oXa…dKLP
$119.21K3.73B$59.72K$59.49K13266661
Ah1R…Suno
$118.99K3.64B$59.61K$59.38K12864641
AbEZ…RtJh
$118.37K3.66B$59.29K$59.08K13165661
H53j…z598
$115.93K3.65B$58.6K$57.32K12864641
GMHk…68yh
$115.41K3.57B$58.24K$57.17K12764631
JAuV…25tt
$111.59K3.38B$55.96K$55.62K11960591
5Tuy…Zud2
$105.36K3.21B$52.84K$52.51K11457571
7ucb…upA3
$102.63K3.12B$51.46K$51.17K11557581
9yQZ…sqTn
$101.24K3.13B$50.81K$50.43K10955541
CGXU…31Mr
$98.26K3.02B$49.36K$48.9K10853551
Esxy…e5fn
$97.16K2.94B$48.67K$48.49K10552531
6R8v…LryD
$96.39K2.99B$48.4K$47.99K10553521
FCyi…ndXM
$94.29K2.95B$47.34K$46.95K10452521
KGVH…sc5u
$77.5K2.38B$38.41K$39.09K8643431
7cDT…RSW3
$71.3K2.22B$36.14K$35.16K7739381
BK9f…1tcD
$1.72K92.71M$1.72K-1101
4di1…6pYe
$81.424.4M$81.42$0.0...3379374222
B4GY…ACbA
$11.01388.92K$5.07$5.948621
2Qa1…KRMn
$3.14127.54K$1.08$2.073121
DMUV…G8WB
$2.1882.97K$0.85$1.342111
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

openAI FAQ

Frequently asked questions about openAI (openAI coin) on Solana

What is openAI (openAI coin)?
openAI (openAI coin) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Pumpswap, Jupiter.
What is the current openAI price?
The most recent on-chain trade price for openAI on Solana is $0.0...755. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the openAI market cap?
Estimated market capitalisation is approximately $1.54. Fully diluted valuation (FDV) is approximately $1.54. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the openAI contract address?
The official openAI smart contract address on Solana is C3ujbRYd9ZhYh81MsUTaAUDcBqdMVunDnHtpwVGv4FsZ. Always verify this address against the official project sources before trading or sending funds.
What is the openAI 24h trading volume?
Based on recent on-chain data, openAI has 50 recent trades in the live stream with a combined volume of approximately $31.12K.
Which DEXes list openAI?
openAI is listed on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter.
Who are the top openAI traders?
The top traders leaderboard tracks 50 wallets that have traded openAI on Solana. Combined volume across tracked traders is approximately $2.22M. The highest-volume wallet traded approximately $145.23K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is openAI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for openAI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the openAI API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own openAI analytics dashboard or trading system. Explore more data on the Solana DEX overview.