PRT (Professional Round Tripper) Token on Solana

Price$0.0...371
Market Cap$0.37
FDV$0.37
Total Supply1B
SymbolPRTNameProfessional Round TripperNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
1h 52m 40s ago$0.0...371SolanaMeteora112.1M$0.04
F7WL…Ftjj
3h 7m 35s ago$0.0...487SolanaMeteora61.84M$0.03
F7WL…Ftjj
3h 13m 31s ago$0.0...536SolanaMeteora17.15K$0.000009
F7WL…Ftjj
4h 27m 31s ago$0.0...588SolanaMeteora47.59M$0.03
F7WL…Ftjj
4h 37m 30s ago$0.0...626SolanaMeteora13.51M$0.008454
F7WL…Ftjj
4h 37m 30s ago$0.0...762SolanaMeteora105.81M$0.08
F7WL…Ftjj
4h 37m 31s ago$0.0...1246SolanaMeteora6.78M$0.008454
F7WL…Ftjj
4h 37m 31s ago$0.0...792SolanaMeteora106.68M$0.08
F7WL…Ftjj
4h 37m 31s ago$0.0...1204SolanaMeteora70.22M$0.08
F7WL…Ftjj
4h 37m 31s ago$0.0...754SolanaMeteora112.1M$0.08
F7WL…Ftjj
4h 37m 31s ago$0.0...892SolanaMeteora153.33M$0.14
F7WL…Ftjj
4h 37m 31s ago$0.0...928SolanaMeteora191.6M$0.18
F7WL…Ftjj
4h 37m 31s ago$0.0...901SolanaMeteora2.82K$0.000003
F7WL…Ftjj
4h 37m 32s ago$0.0...858SolanaMeteora26.5M$0.02
F7WL…Ftjj
4h 37m 32s ago$0.0...996SolanaMeteora84.92M$0.08
F7WL…Ftjj
4h 37m 32s ago$0.0...747SolanaMeteora280.28M$0.21
F7WL…Ftjj
4h 37m 32s ago$0.0...882SolanaMeteora58.9M$0.05
F7WL…Ftjj
4h 37m 32s ago$0.0...999SolanaMeteora105.81M$0.11
F7WL…Ftjj
4h 37m 32s ago$0.0...1315SolanaMeteora6.43M$0.008454
F7WL…Ftjj
4h 37m 32s ago$0.0...815SolanaMeteora51.88M$0.04
F7WL…Ftjj
4h 37m 32s ago$0.0...551SolanaMeteora153.33M$0.08
F7WL…Ftjj
4h 37m 34s ago$0.0...1001SolanaMeteora4.22M$0.004227
F7WL…Ftjj
4h 37m 34s ago$0.0...1001SolanaJupiter4.22M$0.004227-
4h 37m 35s ago$0.0...302SolanaMeteora280.28M$0.08
F7WL…Ftjj
4h 37m 35s ago$0.0...117486SolanaMeteora900M$105.74
F7WL…Ftjj
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-81.52M14
SolanaJupiter-4.22M11
SolanaMeteora-3.45B11.51K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
277a…BxCa
$1.03K981.39M$925.39$105.743212
31gU…McdM
$216.684.9M$106.63$110.062210121
zzti…Dt3Y
$212.744.39M$112.64$100.115871
5xa3…2Avx
$207.624.27M$103.93$103.6915781
7ErR…mmQT
$204.54.23M$102.3$102.22210121
BGjp…kTAL
$188.284.2M$93$95.2815691
J9g6…aRZA
$184.64.28M$92.46$92.1316881
BDt6…Bb7A
$181.843.74M$91.69$90.1518991
2pMC…QHhy
$179.253.74M$87.45$91.7914681
9HWB…o3Yv
$169.093.6M$84.47$84.6214681
C2DQ…KHmW
$167.613.68M$88.72$78.915781
A4rQ…WZe2
$163.313.45M$79.4$83.9111561
7BVq…et9h
$160.43.24M$79.88$80.5111651
JCkQ…ho1h
$156.043.38M$79.59$76.4514861
PtYY…tC7L
$155.063.35M$77.03$78.0313761
4dHU…bmHa
$148.423.14M$73.84$74.5812661
6mhz…kj13
$148.153.09M$69.4$78.7512571
HhxR…ZzP3
$144.792.99M$73.41$71.3813761
3MZS…yPsa
$144.363.28M$65.34$79.0312661
HyqL…2A7V
$144.282.85M$81.63$62.6510731
Eqyc…4kBj
$144.232.88M$73.48$70.7510551
4R4S…8hVP
$142.763.07M$75.36$67.4114771
DM5g…3d8h
$140.932.69M$66.68$74.2512571
H7mU…R5Xo
$140.642.81M$66.72$73.9212481
B5ES…gPQV
$135.122.61M$72.03$63.0911741
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora
H9EJ…Dw2T
WSOL
-918.48M$929.7210.96
SolanaMeteora
F7WL…Ftjj
WSOL
-735.5M$1.810.02
Get API

PRT FAQ

Frequently asked questions about PRT (Professional Round Tripper) on Solana

What is PRT (Professional Round Tripper)?
PRT (Professional Round Tripper) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Meteora, Jupiter.
What is the current PRT price?
The most recent on-chain trade price for PRT on Solana is $0.0...371. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the PRT market cap?
Estimated market capitalisation is approximately $0.37. Fully diluted valuation (FDV) is approximately $0.37. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the PRT contract address?
The official PRT smart contract address on Solana is BweMTr7sJ23EWiSx2QaVKbMwyYSEhcfNeTGGU7nUp6D1. Always verify this address against the official project sources before trading or sending funds.
What is the PRT 24h trading volume?
Based on recent on-chain data, PRT has 50 recent trades in the live stream with a combined volume of approximately $286.34.
Which DEXes list PRT?
PRT is listed on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter, Meteora.
How many liquidity pools does PRT have?
PRT has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top PRT traders?
The top traders leaderboard tracks 50 wallets that have traded PRT on Solana. Combined volume across tracked traders is approximately $7.87K. The highest-volume wallet traded approximately $1.03K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is PRT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PRT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the PRT API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own PRT analytics dashboard or trading system. Explore more data on the Solana DEX overview.