ET Token on Solana

Price$0.000004
Market Cap$3.58K
FDV$3.58K
Total Supply1B
SymbolETNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
2m 13s ago$0.000004SolanaPumpfun1.23M$4.41
2m 15s ago$0.000004SolanaPumpfun5.2M$18.57
3m 47s ago$0.000004SolanaPumpfun2.47M$8.72
3m 48s ago$0.000003SolanaPumpfun18.89M$66.02
1h 28m 6s ago$0.000003SolanaJupiter15M$51.26-
1h 28m 6s ago$0.000003SolanaPumpfun15M$51.26
1h 34m 59s ago$0.000004SolanaPumpfun39.55M$143.65
3h 10m 37s ago$0.000004SolanaJupiter7.4M$28.45-
3h 10m 37s ago$0.000004SolanaPumpfun7.4M$28.45
3h 11m 2s ago$0.000004SolanaJupiter7.71M$30.15-
3h 11m 2s ago$0.000004SolanaPumpfun7.71M$30.15
4h 40m 50s ago$0.000004SolanaPumpfun13.01M$52.03
4h 45m 41s ago$0.000004SolanaJupiter5.54M$22.1-
4h 45m 41s ago$0.000004SolanaPumpfun5.54M$21.89
4h 45m 41s ago$0.000004SolanaPumpfun13.01M$52.59
4h 50m 34s ago$0.000004SolanaJupiter3.36M$13.26-
4h 50m 34s ago$0.000004SolanaPumpfun3.36M$13.13
4h 51m 14s ago$0.000004SolanaPumpfun2.77M$10.76
4h 51m 14s ago$0.000004SolanaPumpfun693.71K$2.68
4h 51m 16s ago$0.000004SolanaPumpfun30.34M$122.34
4h 54m 57s ago$0.000004SolanaJupiter2.08M$8.82-
4h 54m 57s ago$0.000004SolanaPumpfun2.08M$8.74
4h 56m 19s ago$0.000004SolanaPumpfun12.77M$53.91
5h 2m 17s ago$0.000004SolanaJupiter2.02M$8.83-
5h 2m 17s ago$0.000004SolanaPumpfun2.02M$8.74
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
ET / SOL$0.0...40326$0.0...40326+2.87%+2.87%-1.90%1.37B-164
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-392.69M434
SolanaPumpfun-1.37B1164
SolanaOKX-31.54M12
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$1.14K232.13M$569.19$571.4810642
$717.92154.14M$342.82$375.12616102
$691.15162.91M$333.94$357.21221482
$407.15158.22M$263.5$143.654222
$388.4683.23M$192.77$195.698441
$358.4779.57M$236.13$122.345411
$315.0671.14M$157.56$157.56331
$277.3449.95M$131.33$146.013211
$251.5753.67M$131.54$120.032111
$247.7745.82M$113.74$134.032111
$225.7144.17M$116.44$109.272111
$194.0541.53M$94.9$99.154311
$171.7237.54M$86.53$85.194311
$150.927.41M$86.43$64.473211
$148.231.34M$70.56$77.646331
$130.3123.97M$63.49$66.824221
$125.241.39M$61.09$64.112111
$124.1528.09M$49.35$74.82111
$117.8425.54M$63.93$53.912111
$104.3821.55M$52.45$51.932111
$104.0431.54M$104.04-2201
$87.527.92M$87.5-1101
$87.2731.91M$87.27-1101
$87.1228.37M$87.12-1101
$85.8418.81M$37.32$48.52151411
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun-819.84M$539.816.06
Get API

ET FAQ

Frequently asked questions about ET on Solana

What is ET?
ET is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, Pumpfun, OKX. There are 1 active trading pair for ET.
What is the current ET price?
The most recent on-chain trade price for ET on Solana is $0.000004 (ET / SOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the ET price change?
Based on the most active ET trading pair (ET / SOL) on Solana: 10-minute change: +2.87%. 1-hour change: +2.87%. 24-hour change: -1.90%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ET market cap?
Estimated market capitalisation is approximately $3.58K. Fully diluted valuation (FDV) is approximately $3.58K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade ET?
ET can be traded on 3 DEX markets on Solana, including Jupiter, Pumpfun, OKX. The most active trading pairs are ET / SOL. See all Solana trading pairs.
What is the ET contract address?
The official ET smart contract address on Solana is BjhbLiCGZmvFhePbJFi8TMrDZaANqd6FexWLDbTxHZHe. Always verify this address against the official project sources before trading or sending funds.
What is the ET 24h trading volume?
Based on recent on-chain data, ET has 50 recent trades in the live stream with a combined volume of approximately $1.57K.
Which DEXes list ET?
ET is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, Pumpfun, OKX. The highest-volume venues are Jupiter, Pumpfun, OKX.
What trading pairs does ET have?
ET has 1 active trading pair on Solana. The top pairs by volume are ET / SOL.
How many liquidity pools does ET have?
ET has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top ET traders?
The top traders leaderboard tracks 50 wallets that have traded ET on Solana. Combined volume across tracked traders is approximately $7.47K. The highest-volume wallet traded approximately $1.14K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is ET price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ET on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the ET API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ET analytics dashboard or trading system. Explore more data on the Solana DEX overview.