BEAR (The Bear) Token on Solana

Contract: BgPNUuDBBaidHTwYpkocxh612nsXAwAsYcc32uGJGnfW

About BEAR (The Bear)

ContractBgPNUuDBBaidHTwYpkocxh612nsXAwAsYcc32uGJGnfW

SymbolBEAR

NameThe Bear

NetworkSolana

Solana Tokens Solana Pairs

BEAR activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool
2h 7m 6s ago	$0.0...101	Jupiterjupiter	178.96M	$0.02	-
2h 7m 6s ago	$0.0...101	Meteoracp_amm	178.96M	$0.02	746K…i9eR
2h 13m 48s ago	$0.0...215	Jupiterjupiter	331.49M	$0.07	-
2h 13m 48s ago	$0.0...215	Meteoracp_amm	331.49M	$0.07	746K…i9eR
2h 13m 48s ago	$0.0...106	Meteoracp_amm	52.07M	$0.005495	746K…i9eR
2h 13m 48s ago	$0.0...126	Meteoracp_amm	43.74M	$0.005495	746K…i9eR
4h 7m 17s ago	$0.0...525	Jupiterjupiter	23.36M	$0.01	-
4h 7m 17s ago	$0.0...525	Meteoracp_amm	23.36M	$0.01	746K…i9eR
4h 7m 21s ago	$0.0...39	Jupiterjupiter	116.81M	$0.05	-
4h 7m 21s ago	$0.0...39	Meteoracp_amm	116.81M	$0.05	746K…i9eR
4h 7m 25s ago	$0.0...5	Meteoracp_amm	109.96M	$0.00547	746K…i9eR
4h 7m 25s ago	$0.0...64	Meteoracp_amm	85.74M	$0.00547	746K…i9eR
4h 7m 25s ago	$0.0...138	Meteoracp_amm	331.49M	$0.05	746K…i9eR
4h 7m 25s ago	$0.0...236	Meteoracp_amm	725.12M	$0.17	746K…i9eR
5h 13m 55s ago	$0.0...1259	Meteoracp_amm	19.06K	$0.000024	746K…i9eR
5h 36m 30s ago	$0.0...833	Meteoracp_amm	85.51M	$0.07	746K…i9eR
5h 36m 30s ago	$0.0...833	Jupiterjupiter	85.51M	$0.07	-
5h 36m 34s ago	$0.0...542	Meteoracp_amm	2.5M	$0.001353	746K…i9eR
5h 36m 34s ago	$0.0...515	Meteoracp_amm	10.51M	$0.005414	746K…i9eR
5h 36m 34s ago	$0.0...474	Meteoracp_amm	11.43M	$0.005414	746K…i9eR
5h 36m 34s ago	$0.0...124	Meteoracp_amm	725.12M	$0.09	746K…i9eR
5h 36m 34s ago	$0.0...9411	Meteoracp_amm	996.34M	$9.38	746K…i9eR
5h 37m 22s ago	$0.000003	Meteoracp_amm	15.59K	$0.04	746K…i9eR
5h 37m 24s ago	$0.000003	Meteoracp_amm	75.35	$0.000198	746K…i9eR
5h 37m 25s ago	$0.000462	Meteoracp_amm	3.62M	$1.67K	746K…i9eR

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Meteoradynamic_bonding_curve	-	5.75M	1	1
Meteoracp_amm	-	3.84B	1	1.18K
Jupiterjupiter	-	736.12M	1	9

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
8CTq…rtT1	$10.69K	1B	$9.01K	$1.68K	3	1	2	1
DyRx…8QmT	$975.84	5.75M	$936.48	$39.36	25	12	13	2
BgDw…j6Xb	$228.08	4.86K	$189.49	$38.59	15	10	5	1
7iFa…Dyz3	$194.95	3.94K	$172.88	$22.07	16	10	6	1
DvXf…QHsP	$193.67	3.93K	$190.2	$3.48	11	9	2	1
6fWY…o6Kh	$177.85	3.42K	$165.85	$11.99	14	8	6	1
7P3V…q78s	$175.5	3.76K	$147.15	$28.35	17	10	7	1
Fukc…Sd4g	$163.32	3.41K	$124.98	$38.34	14	6	8	1
DHe4…cXFh	$159.83	2.99K	$153.56	$6.27	11	9	2	1
8Ksf…9TEJ	$152.98	2.94K	$148.61	$4.37	11	9	2	1
C3Ao…o9SW	$146.24	3.03K	$137.35	$8.89	11	8	3	1
8pQv…KjJ9	$142.21	2.78K	$137.1	$5.1	10	8	2	1
7vLh…eKL4	$137.62	2.44K	$130.22	$7.4	9	6	3	1
5tQZ…qM6L	$135.76	2.54K	$134.69	$1.07	9	8	1	1
6LDk…N6ke	$135.65	2.64K	$110.28	$25.37	15	6	9	1
HaXa…NCkL	$130.5	3.01K	$106.63	$23.87	15	6	9	1
5yh8…DYDb	$125.58	2.42K	$120.4	$5.18	9	7	2	1
Y1XX…dkdF	$118.21	2.04K	$118.21	-	6	6	0	1
xcBA…RFgm	$115.91	2.54K	$105.23	$10.68	9	5	4	1
DNmq…i8r1	$115.89	2.14K	$109.27	$6.63	9	6	3	1
AiCZ…AbWo	$114.56	2.16K	$99.71	$14.85	12	7	5	1
5owU…DdKa	$113.91	1.89K	$108.75	$5.15	7	5	2	1
2UY8…Nijf	$112.02	2.17K	$104.85	$7.18	9	6	3	1
59Lx…qDjo	$111.07	2.04K	$102.52	$8.54	9	5	4	1
8cMq…sFAf	$110.38	2.12K	$102.64	$7.74	9	6	3	1

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
Meteoradynamic_bonding_curve	CY13…tNVy	WSOL	-	994.25M	$720.51	8
Meteoracp_amm	746K…i9eR	WSOL	-	684.03M	$0.5	0.00541

Get API

BEAR FAQ

Frequently asked questions about BEAR (The Bear) on Solana

What is BEAR (The Bear)?

BEAR (The Bear) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Meteora, Jupiter.

What is the current BEAR price?

The most recent on-chain trade price for BEAR on Solana is $0.0...101. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BEAR market cap?

Market capitalisation requires the total circulating supply of BEAR, which is not tracked by on-chain DEX data alone. For BEAR market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

What is the BEAR contract address?

The official BEAR smart contract address on Solana is BgPNUuDBBaidHTwYpkocxh612nsXAwAsYcc32uGJGnfW. Always verify this address against the official project sources before trading or sending funds.

What is the BEAR 24h trading volume?

Based on recent on-chain data, BEAR has 50 recent trades in the live stream with a combined volume of approximately $1.82K.

Which DEXes list BEAR?

BEAR is listed on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Meteora, Jupiter.

How many liquidity pools does BEAR have?

BEAR has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BEAR traders?

The top traders leaderboard tracks 50 wallets that have traded BEAR on Solana. Combined volume across tracked traders is approximately $16.63K. The highest-volume wallet traded approximately $10.69K. Use the Top Traders tab to identify whales and monitor concentrated flows.

Is BEAR price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BEAR on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the BEAR API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BEAR analytics dashboard or trading system. Explore more data on the Solana DEX overview.