ELLIE (Ellie) Token on Solana

Price$0.000002
Market Cap$2.4K
FDV$2.4K
Total Supply1B
SymbolELLIENameEllieNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
3h 34m 41s ago$0.000002SolanaPumpfun349.09K$0.84
EDuP…CfK2
3h 34m 41s ago$0.000002SolanaJupiter349.09K$0.84-
3h 40m 7s ago$0.000002SolanaPumpfun7M$16.96
EDuP…CfK2
3h 40m 11s ago$0.000002SolanaPumpfun3.29M$8.03
EDuP…CfK2
3h 40m 43s ago$0.000002SolanaPumpfun792.46K$1.94
EDuP…CfK2
3h 40m 47s ago$0.000002SolanaPumpfun3.29M$8.12
EDuP…CfK2
3h 40m 47s ago$0.000002SolanaPumpfun7M$17.2
EDuP…CfK2
3h 40m 47s ago$0.000002SolanaPumpfun2.32M$5.59
EDuP…CfK2
3h 40m 47s ago$0.000002SolanaPumpfun349.09K$0.85
EDuP…CfK2
3h 40m 47s ago$0.000002SolanaJupiter349.09K$0.86-
3h 40m 48s ago$0.000002SolanaPumpfun4.6M$11.16
EDuP…CfK2
3h 40m 49s ago$0.000003SolanaPumpfun28.9M$72.45
EDuP…CfK2
3h 40m 50s ago$0.000003SolanaPumpfun19.85M$62.29
EDuP…CfK2
3h 40m 50s ago$0.000003SolanaPumpfun36.77M$98.23
EDuP…CfK2
3h 40m 50s ago$0.000003SolanaPumpfun25.71M$76.91
EDuP…CfK2
3h 40m 50s ago$0.000003SolanaPumpfun15.25M$43.73
EDuP…CfK2
3h 40m 50s ago$0.000003SolanaPumpfun38.51M$110.94
EDuP…CfK2
3h 40m 50s ago$0.000003SolanaPumpfun28.9M$84.87
EDuP…CfK2
3h 40m 51s ago$0.000003SolanaPumpfun1.73M$5.57
EDuP…CfK2
3h 40m 52s ago$0.000003SolanaPumpfun15.25M$49.79
EDuP…CfK2
3h 40m 52s ago$0.000003SolanaPumpfun19.85M$67.37
EDuP…CfK2
3h 40m 52s ago$0.000004SolanaPumpfun25.71M$91.83
EDuP…CfK2
3h 40m 52s ago$0.000003SolanaPumpfun792.46K$2.58
EDuP…CfK2
3h 40m 53s ago$0.000004SolanaPumpfun4.6M$16.97
EDuP…CfK2
3h 40m 54s ago$0.000003SolanaPumpfun3.38M$10.65
EDuP…CfK2
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-698.18K12
SolanaPumpfun-898M158
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
HQmV…cKhU
$605.52195.09M$260.4$345.113121
CRvA…azvB
$342.34102.83M$173.6$168.743121
6FgJ…zg8o
$251.1879.4M$121.52$129.663121
C2x1…yXzx
$246.4577.02M$135.51$110.942111
5V9z…QXNL
$217.3373.54M$119.1$98.232111
BSTk…tEmh
$206.3660.99M$112.84$93.523121
5gsq…WWG9
$168.9438.68M$85.99$82.962111
CHqt…H8dU
$157.3257.8M$84.87$72.452111
9drD…stc2
$139.5132.91M$64.49$75.022111
9e2p…hrXK
$134.7233.31M$69.13$65.592111
Hdf7…b4UZ
$99.4729.53M$52.08$47.392111
BnHZ…obKC
$71.1317.06M$36.51$34.622111
G4Wg…xkXY
$69.6917.04M$34.39$35.32111
Hn9B…KBao
$43.669.66M$22.3$21.362111
CZGp…hhgm
$34.1514.01M$17.2$16.962111
7qvL…9pWA
$31.647.51M$17.2$14.442111
GZcq…LjQW
$28.139.19M$16.97$11.162111
2xzN…9abJ
$27.798.26M$15$12.792111
97jv…GRmL
$26.496.77M$15.84$10.652111
BFMM…hULU
$25.137.48M$13.46$11.672111
3Qqm…RgNQ
$16.156.57M$8.12$8.032111
DLL9…ihpR
$14.084.64M$8.49$5.592111
DWTG…5v4q
$13.452.95M$6.88$6.572111
75Hg…PJcR
$12.33.47M$6.73$5.572111
4jsD…9boo
$4.521.58M$2.58$1.942111
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
EDuP…CfK2
SOL
-1B$0.170.001942
Get API

ELLIE FAQ

Frequently asked questions about ELLIE (Ellie) on Solana

What is ELLIE (Ellie)?
ELLIE (Ellie) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Pumpfun.
What is the current ELLIE price?
The most recent on-chain trade price for ELLIE on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the ELLIE market cap?
Estimated market capitalisation is approximately $2.4K. Fully diluted valuation (FDV) is approximately $2.4K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the ELLIE contract address?
The official ELLIE smart contract address on Solana is BfmAjDj8AkoZXTDjtWfpWXTetJCaPkbA1VFJEF2Kpump. Always verify this address against the official project sources before trading or sending funds.
What is the ELLIE 24h trading volume?
Based on recent on-chain data, ELLIE has 50 recent trades in the live stream with a combined volume of approximately $2.24K.
Which DEXes list ELLIE?
ELLIE is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Pumpfun. The highest-volume venues are Jupiter, Pumpfun.
How many liquidity pools does ELLIE have?
ELLIE has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top ELLIE traders?
The top traders leaderboard tracks 27 wallets that have traded ELLIE on Solana. Combined volume across tracked traders is approximately $2.99K. The highest-volume wallet traded approximately $605.52. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is ELLIE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ELLIE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the ELLIE API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ELLIE analytics dashboard or trading system. Explore more data on the Solana DEX overview.