YAKUB (Yakub: Creator of the White Race) Token on Solana

Price$0.000003
Market Cap$2.56K
FDV$2.56K
Total Supply1B
SymbolYAKUBNameYakub: Creator of the White RaceNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
7h 50m 54s ago$0.000003SolanaPumpfun7.11M$18.11
9C9p…AFiv
7h 53m 33s ago$0.000003SolanaPumpfun17.14M$44.22
9C9p…AFiv
7h 53m 33s ago$0.000003SolanaPumpfun6.93M$18.16
9C9p…AFiv
7h 53m 33s ago$0.000003SolanaPumpfun7.11M$18.33
9C9p…AFiv
7h 53m 36s ago$0.000003SolanaPumpfun52.67M$145.33
9C9p…AFiv
7h 53m 38s ago$0.000003SolanaPumpfun19.89M$58.91
9C9p…AFiv
7h 53m 38s ago$0.000003SolanaPumpfun7.53M$22.94
9C9p…AFiv
7h 53m 38s ago$0.000003SolanaPumpfun8.49M$26.3
9C9p…AFiv
7h 53m 38s ago$0.000003SolanaPumpfun8.49M$26.77
9C9p…AFiv
7h 53m 38s ago$0.000003SolanaPumpfun7.53M$24.14
9C9p…AFiv
7h 53m 38s ago$0.000003SolanaPumpfun19.89M$65.6
9C9p…AFiv
7h 53m 42s ago$0.000003SolanaPumpfun13.53M$46.24
9C9p…AFiv
7h 53m 42s ago$0.000004SolanaPumpfun14.34M$50.55
9C9p…AFiv
7h 53m 43s ago$0.000004SolanaPumpfun185.84K$0.67
9C9p…AFiv
7h 53m 47s ago$0.000004SolanaPumpfun13.53M$49.18
9C9p…AFiv
7h 53m 47s ago$0.000004SolanaPumpfun14.34M$53.82
9C9p…AFiv
7h 53m 48s ago$0.000004SolanaPumpfun185.84K$0.72
9C9p…AFiv
7h 53m 49s ago$0.000004SolanaPumpfun15.06M$56.99
9C9p…AFiv
7h 53m 49s ago$0.000004SolanaPumpfun17.14M$62.56
9C9p…AFiv
7h 53m 49s ago$0.000004SolanaPumpfun16.99M$59.7
9C9p…AFiv
7h 53m 52s ago$0.000004SolanaPumpfun32.19M$113.96
9C9p…AFiv
7h 53m 53s ago$0.000004SolanaPumpfun65.36M$258.65
9C9p…AFiv
7h 53m 54s ago$0.000005SolanaPumpfun46.07M$208.32
9C9p…AFiv
7h 53m 55s ago$0.000005SolanaPumpfun46.07M$210.95
9C9p…AFiv
7h 53m 55s ago$0.000004SolanaPumpfun39.77M$163.6
9C9p…AFiv
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpfun-696.57M128
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
HEDm…3dSE
$647.59195.09M$274.98$372.613121
8TYZ…45yE
$419.2792.13M$210.95$208.322111
Gj2m…BhSU
$340.23105.35M$194.89$145.332111
3CnS…d7dk
$288.1179.54M$163.6$124.513121
8kAC…wJ1u
$196.0357.38M$91.66$104.373121
4hSo…nJ73
$187.0854.1M$91.66$95.423121
8A8b…AfFQ
$112.7633.97M$59.7$53.063121
DKqa…ejzo
$106.7834.29M$62.56$44.222111
42aJ…2osX
$104.0730.13M$56.99$47.083121
HcYg…yj6d
$36.4514.21M$18.33$18.112111
E1XQ…7ADn
$18.166.93M$18.16-1101
3Vgg…SVF1
$1.38371.69K$0.72$0.672111
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
9C9p…AFiv
SOL
-1B$0.180.001942
Get API

YAKUB FAQ

Frequently asked questions about YAKUB (Yakub: Creator of the White Race) on Solana

What is YAKUB (Yakub: Creator of the White Race)?
YAKUB (Yakub: Creator of the White Race) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpfun.
What is the current YAKUB price?
The most recent on-chain trade price for YAKUB on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the YAKUB market cap?
Estimated market capitalisation is approximately $2.56K. Fully diluted valuation (FDV) is approximately $2.56K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the YAKUB contract address?
The official YAKUB smart contract address on Solana is BdvdvRGqQSPSHEauTuAVCH5ayNWmxUj3Z9BJdpcLpump. Always verify this address against the official project sources before trading or sending funds.
What is the YAKUB 24h trading volume?
Based on recent on-chain data, YAKUB has 29 recent trades in the live stream with a combined volume of approximately $2.46K.
Which DEXes list YAKUB?
YAKUB is listed on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun.
How many liquidity pools does YAKUB have?
YAKUB has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top YAKUB traders?
The top traders leaderboard tracks 12 wallets that have traded YAKUB on Solana. Combined volume across tracked traders is approximately $2.46K. The highest-volume wallet traded approximately $647.59. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is YAKUB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for YAKUB on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the YAKUB API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own YAKUB analytics dashboard or trading system. Explore more data on the Solana DEX overview.