Cooked Token on Solana

Price$0.000002
Market Cap$2.47K
FDV$2.47K
Total Supply999.96M
SymbolCookedNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
1h 44m 20s ago$0.000002SolanaPumpfun113.49K$0.28
6iKQ…4Gr3
2h 34m 38s ago$0.000003SolanaPumpfun20.59M$51.86
6iKQ…4Gr3
2h 36m 7s ago$0.000003SolanaJupiter20.59M$52.12-
2h 36m 7s ago$0.000003SolanaPumpfun20.59M$51.63
6iKQ…4Gr3
2h 36m 7s ago$0.000003SolanaPumpfun8.67M$22.29
6iKQ…4Gr3
2h 36m 52s ago$0.000003SolanaPumpfun33.61M$92.81
6iKQ…4Gr3
2h 36m 52s ago$0.000003SolanaPumpfun40.84M$104.87
6iKQ…4Gr3
2h 36m 52s ago$0.000002SolanaPumpfun8.68M$21.26
6iKQ…4Gr3
2h 37m 22s ago$0.000003SolanaPumpfun14.69M$44.27
6iKQ…4Gr3
2h 37m 22s ago$0.000003SolanaPumpfun19.02M$55.39
6iKQ…4Gr3
2h 37m 31s ago$0.000003SolanaPumpfun40.84M$113.08
6iKQ…4Gr3
2h 37m 31s ago$0.000003SolanaPumpfun33.61M$100.33
6iKQ…4Gr3
2h 37m 36s ago$0.000003SolanaPumpfun8.68M$22.89
6iKQ…4Gr3
2h 37m 37s ago$0.000002SolanaPumpfun14.69M$36.52
6iKQ…4Gr3
2h 37m 37s ago$0.000003SolanaPumpfun19.02M$48.84
6iKQ…4Gr3
3h 39m 39s ago$0.000002SolanaPumpfun109.76K$0.27
6iKQ…4Gr3
4h 1m 37s ago$0.000002SolanaPumpfun17.7M$44.13
6iKQ…4Gr3
4h 6m 14s ago$0.000003SolanaPumpfun12.32M$31.56
6iKQ…4Gr3
4h 14m 54s ago$0.000003SolanaPumpfun26.18M$70.73
6iKQ…4Gr3
4h 14m 54s ago$0.000003SolanaPumpfun8.59M$22.42
6iKQ…4Gr3
4h 15m 4s ago$0.000003SolanaPumpfun28M$79.83
6iKQ…4Gr3
4h 41m 26s ago$0.000003SolanaPumpfun25.47M$85.73
6iKQ…4Gr3
4h 41m 26s ago$0.000003SolanaPumpfun30.78M$97.48
6iKQ…4Gr3
4h 41m 26s ago$0.000003SolanaPumpfun21.68M$64.97
6iKQ…4Gr3
5h 33m 24s ago$0.000003SolanaPumpfun604.06K$2.09
6iKQ…4Gr3
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-79.48M319
SolanaPumpfun-6.29B1728
SolanaOKX-51.85M39
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
EgQX…77aq
$828.98134.66M$396.16$432.827161
AAvL…mpX1
$790.02122.46M$692.57$97.454311
J8ek…tqJx
$689.18151.31M$345.54$343.646421
Da59…fbGt
$510.26174.77M$323.89$186.372111
CYFZ…ZQb5
$466.4685.2M$274.58$191.894221
BjKg…AvP4
$437.4167.33M$216.53$220.885321
64hP…4AEz
$431.8872.98M$79.47$352.416151
SQHK…7TZq
$419.7371.03M$219.93$199.85321
BtaH…FNuJ
$367.7877.34M$175.17$192.625141
H79n…2rgA
$348.93124.73M$234.99$113.9411832
ARC5…YM7k
$338.7473.1M$170.79$167.965231
5fHJ…zGeV
$322.0870.02M$166.31$155.775231
7cQj…YP12
$316.2564.14M$112.09$204.164311
AzWn…oyMS
$303.1944.92M$147.21$155.983211
9k37…cvLn
$299.8846.39M$175.49$124.392111
AspZ…zAzE
$293.1176.57M$129.5$163.615231
BTw1…r29G
$288.0849.72M$173.21$114.872111
4Ex5…3nH1
$282.8542.46M$144.74$138.114221
D43U…THv5
$270.3781.6M$172.68$97.683121
7BVs…FQs4
$26231.71M$131.82$130.183121
Aab7…TcVr
$261.9868.34M$135.45$126.533121
FtBU…qfrU
$259.1941.8M$103.93$155.264221
3hRy…mo7E
$254.8555.59M$121.7$133.14141131
24Lp…613F
$245.9167.44M$123.55$122.363121
93kk…2uT9
$240.4958.15M$107.88$132.612111
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
6iKQ…4Gr3
SOL
-988.94M$27.460.31
Get API

Cooked FAQ

Frequently asked questions about Cooked on Solana

What is Cooked?
Cooked is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, Pumpfun, OKX.
What is the current Cooked price?
The most recent on-chain trade price for Cooked on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Cooked market cap?
Estimated market capitalisation is approximately $2.47K. Fully diluted valuation (FDV) is approximately $2.47K. Total supply is approximately 999.96M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Cooked contract address?
The official Cooked smart contract address on Solana is BdjrD1eezYHcDmWAB6P9taVTSxWTbNng4HMZR1kARVC4. Always verify this address against the official project sources before trading or sending funds.
What is the Cooked 24h trading volume?
Based on recent on-chain data, Cooked has 50 recent trades in the live stream with a combined volume of approximately $2.37K.
Which DEXes list Cooked?
Cooked is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, Pumpfun, OKX. The highest-volume venues are Jupiter, Pumpfun, OKX.
How many liquidity pools does Cooked have?
Cooked has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Cooked traders?
The top traders leaderboard tracks 50 wallets that have traded Cooked on Solana. Combined volume across tracked traders is approximately $15.13K. The highest-volume wallet traded approximately $828.98. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Cooked price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Cooked on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Cooked API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Cooked analytics dashboard or trading system. Explore more data on the Solana DEX overview.