WHITESHARK (Greenland White Shark) Token on Solana

Contract: BccGPbGN75KBRT75ZrgDxkWMVeb2LzHYVvb5SofCQEvq

About WHITESHARK (Greenland White Shark)

ContractBccGPbGN75KBRT75ZrgDxkWMVeb2LzHYVvb5SofCQEvq

SymbolWHITESHARK

NameGreenland White Shark

NetworkSolana

Solana Tokens Solana Pairs

WHITESHARK activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool
56m 30s ago	$0.02454	Jupiterjupiter	73.12	$1.79	-
56m 30s ago	$0.01205	Meteoracp_amm	73.12	$0.88	Hmxo…aeaJ
1h 6m 4s ago	$0.005166	Meteoracp_amm	0.51	$0.002638	Hmxo…aeaJ
1h 6m 4s ago	$0.00463	Meteoracp_amm	54.21	$0.25	Hmxo…aeaJ
1h 6m 4s ago	$0.005192	Meteoracp_amm	0.07	$0.000353	Hmxo…aeaJ
1h 6m 4s ago	$0.03806	Meteoracp_amm	0.07	$0.002584	E6Zv…ac3f
1h 6m 10s ago	$0.02159	Meteoracp_amm	27.1	$0.59	Hmxo…aeaJ
1h 6m 10s ago	$0.02293	Meteoracp_amm	0.12	$0.002638	Hmxo…aeaJ
1h 6m 10s ago	$0.009785	Meteoracp_amm	8.17	$0.08	Hmxo…aeaJ
1h 6m 11s ago	$0.06239	Meteoracp_amm	10.78	$0.67	Hmxo…aeaJ
1h 6m 11s ago	$0.1248	Jupiterjupiter	10.78	$1.34	-
1h 6m 31s ago	$0.04539	Meteoracp_amm	0.1	$0.004505	Hmxo…aeaJ
1h 6m 32s ago	$0.04516	Meteoracp_amm	0.1	$0.004505	Hmxo…aeaJ
1h 7m 17s ago	$0.000063	Meteoracp_amm	50.02	$0.003141	E6Zv…ac3f
1h 7m 17s ago	$0.000072	Meteoracp_amm	49.9	$0.003604	E6Zv…ac3f
1h 7m 17s ago	$0.05831	Meteoracp_amm	0.02	$0.001351	E6Zv…ac3f
1h 7m 18s ago	$0.03454	Meteoracp_amm	9.54K	$329.43	E6Zv…ac3f
1h 7m 18s ago	$0.03424	Meteoracp_amm	11.77K	$403.03	E6Zv…ac3f
1h 7m 19s ago	$0.03529	Meteoracp_amm	8.65K	$305.41	E6Zv…ac3f
1h 7m 19s ago	$0.03479	Meteoracp_amm	13.01K	$452.45	E6Zv…ac3f
1h 7m 19s ago	$0.03559	Meteoracp_amm	11.92K	$424.04	E6Zv…ac3f
1h 7m 19s ago	$0.03541	Meteoracp_amm	10.75K	$380.69	E6Zv…ac3f
1h 7m 19s ago	$0.03551	Meteoracp_amm	11.77K	$418.05	E6Zv…ac3f
1h 7m 19s ago	$0.03535	Meteoracp_amm	10.5K	$371.12	E6Zv…ac3f
1h 7m 20s ago	$0.03565	Meteoracp_amm	11.29K	$402.5	E6Zv…ac3f

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
WHITESHARK / WSOL	$0.000134	WSOL	$0.000134	0.00%	-50.89%	+195,800.62%	1.1B	-	7.09K

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Meteoracp_amm	-	1.1B	1	7.09K
Jupiterjupiter	-	162.13	2	4

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
JYer…V6bw	$145.15K	5.69M	$72.8K	$72.35K	372	186	186	1
HcbS…ZkEe	$143.5K	5.67M	$71.8K	$71.7K	374	186	188	1
65LN…e4Yn	$143.48K	5.67M	$71.65K	$71.83K	380	188	192	1
G4ey…PzRw	$138.53K	5.52M	$69.38K	$69.15K	362	183	179	1
96FD…JFaS	$138.36K	5.4M	$69.35K	$69.01K	361	182	179	1
8Nr8…ULsZ	$138.01K	5.38M	$68.93K	$69.08K	357	181	176	1
5y39…xJPm	$136.24K	5.36M	$67.98K	$68.26K	357	179	178	1
5cdp…Q9tT	$135.64K	5.39M	$68.05K	$67.59K	353	179	174	1
4WJi…yNV9	$135.28K	5.36M	$67.95K	$67.33K	356	181	175	1
29dN…YCoQ	$134.91K	5.36M	$67.71K	$67.2K	356	176	180	1
4pEC…kkZA	$133.75K	5.3M	$67.25K	$66.5K	361	179	182	1
Q4Lx…vuuH	$132.86K	5.2M	$66.66K	$66.19K	345	173	172	1
EZSU…2jeN	$132.12K	5.29M	$66.29K	$65.83K	348	174	174	1
3GSn…gNZK	$131.17K	5.29M	$65.91K	$65.26K	345	169	176	1
8F4T…s1GA	$130.14K	5.15M	$65.35K	$64.79K	342	173	169	1
5CQs…2c8S	$128.63K	5.13M	$64.22K	$64.4K	339	170	169	1
3wT2…LTzu	$128.38K	5.11M	$64.18K	$64.19K	337	167	170	1
2mzy…1n2X	$126.2K	5M	$63.32K	$62.88K	330	164	166	1
D2jv…a3Kr	$123.96K	4.85M	$62.04K	$61.91K	331	164	167	1
AYrK…2qe6	$119.29K	4.76M	$60.13K	$59.15K	317	159	158	1
Dxjm…Cu3N	$6.12K	996.77M	$6.12K	-	1	1	0	1
E2U5…YiY6	$775.56	25.32K	$405.59	$369.97	16	9	7	1
B2Fd…7ZZZ	$28.3	926.15	$14.42	$13.88	16	8	8	1
4X8f…f6zW	$17.94	629.28	$17.94	-	1	1	0	1
2wMp…aKaw	$9.61	745.46	$3.6	$6.01	2	1	1	1

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
Meteoracp_amm	Hmxo…aeaJ	WSOL	-	128.6	$6.15	0.07

Get API

WHITESHARK FAQ

Frequently asked questions about WHITESHARK (Greenland White Shark) on Solana

What is WHITESHARK (Greenland White Shark)?

WHITESHARK (Greenland White Shark) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter. There are 1 active trading pair for WHITESHARK.

What is the current WHITESHARK price?

The most recent on-chain trade price for WHITESHARK on Solana is $0.02454 (WHITESHARK / WSOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the WHITESHARK price change?

Based on the most active WHITESHARK trading pair (WHITESHARK / WSOL) on Solana: 10-minute change: +0.00%. 1-hour change: -50.89%. 24-hour change: +195800.62%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WHITESHARK market cap?

Market capitalisation requires the total circulating supply of WHITESHARK, which is not tracked by on-chain DEX data alone. For WHITESHARK market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

Where can I trade WHITESHARK?

WHITESHARK can be traded on 2 DEX markets on Solana, including Meteora, Jupiter. The most active trading pairs are WHITESHARK / WSOL. See all Solana trading pairs.

What is the WHITESHARK contract address?

The official WHITESHARK smart contract address on Solana is BccGPbGN75KBRT75ZrgDxkWMVeb2LzHYVvb5SofCQEvq. Always verify this address against the official project sources before trading or sending funds.

What is the WHITESHARK 24h trading volume?

Based on recent on-chain data, WHITESHARK has 50 recent trades in the live stream with a combined volume of approximately $12.18K.

Which DEXes list WHITESHARK?

WHITESHARK is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.

What trading pairs does WHITESHARK have?

WHITESHARK has 1 active trading pair on Solana. The top pairs by volume are WHITESHARK / WSOL.

How many liquidity pools does WHITESHARK have?

WHITESHARK has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WHITESHARK traders?

The top traders leaderboard tracks 43 wallets that have traded WHITESHARK on Solana. Combined volume across tracked traders is approximately $2.68M. The highest-volume wallet traded approximately $145.15K. Use the Top Traders tab to identify whales and monitor concentrated flows.

Is WHITESHARK price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WHITESHARK on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the WHITESHARK API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own WHITESHARK analytics dashboard or trading system. Explore more data on the Solana DEX overview.