MAC (Mac the Alien) Token on Solana

Price$0.000003
Market Cap$2.54K
FDV$2.54K
Total Supply1B
SymbolMACNameMac the AlienNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
3h 23m 25s ago$0.000003SolanaPumpfun277.7K$0.7
Fd9T…MNVz
3h 29m 8s ago$0.000003SolanaPumpfun1.04M$2.65
Fd9T…MNVz
3h 29m 20s ago$0.000003SolanaPumpfun22.64M$58.73
Fd9T…MNVz
3h 29m 21s ago$0.000003SolanaPumpfun2.22M$5.89
Fd9T…MNVz
3h 29m 21s ago$0.000003SolanaPumpfun5.6M$14.99
Fd9T…MNVz
3h 29m 21s ago$0.000003SolanaPumpfun5.59M$15.13
Fd9T…MNVz
3h 29m 21s ago$0.000003SolanaPumpfun32.57M$91.45
Fd9T…MNVz
3h 29m 21s ago$0.000003SolanaPumpfun37.67M$113.46
Fd9T…MNVz
3h 29m 21s ago$0.000003SolanaPumpfun34.35M$111.47
Fd9T…MNVz
3h 29m 21s ago$0.000003SolanaPumpfun9.11M$30.94
Fd9T…MNVz
3h 29m 28s ago$0.000003SolanaPumpfun284.15K$0.99
Fd9T…MNVz
3h 29m 34s ago$0.000003SolanaJupiter239.4K$0.82-
3h 29m 34s ago$0.000003SolanaPumpfun239.4K$0.82
Fd9T…MNVz
3h 29m 59s ago$0.000003SolanaPumpfun14.54M$50.68
Fd9T…MNVz
3h 30m 1s ago$0.000004SolanaPumpfun14.54M$52.33
Fd9T…MNVz
3h 30m 3s ago$0.000004SolanaPumpfun9.69M$35.84
Fd9T…MNVz
3h 30m 4s ago$0.000004SolanaPumpfun239.4K$0.91
Fd9T…MNVz
3h 30m 4s ago$0.000004SolanaJupiter239.4K$0.92-
3h 30m 6s ago$0.000004SolanaPumpfun760.46K$2.88
Fd9T…MNVz
3h 30m 6s ago$0.000004SolanaPumpfun12.92M$48.92
Fd9T…MNVz
3h 30m 8s ago$0.000004SolanaPumpfun17.23M$67.53
Fd9T…MNVz
3h 30m 10s ago$0.000004SolanaPumpfun7.66M$30.9
Fd9T…MNVz
3h 30m 10s ago$0.000004SolanaPumpfun5.6M$22.94
Fd9T…MNVz
3h 30m 10s ago$0.000004SolanaPumpfun22.64M$89.71
Fd9T…MNVz
3h 30m 13s ago$0.000003SolanaPumpfun277.7K$0.91
Fd9T…MNVz
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-478.81K12
SolanaPumpfun-935.94M172
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
FjLm…uw66
$558.06153.16M$271.85$286.217161
2ezv…w2xB
$352.99127.94M$177.6$175.392111
7pfP…11je
$323.15107.11M$179.42$143.734221
FK5z…dF3k
$226.4775.33M$113.01$113.462111
2p2m…2ks6
$207.4468.7M$95.97$111.472111
BwrU…93Qb
$196.4665.14M$105.01$91.452111
64hP…4AEz
$123.8532.93M$62.81$61.042111
HtJ9…vqFe
$100.7335.87M$47.59$53.132111
Anon…aELh
$91.8324.39M$44.86$46.982111
97jv…GRmL
$89.0226.42M$45.88$43.144221
ayaC…DGBD
$82.7623.44M$43.5$39.262111
Bbw6…LgrP
$79.4221.44M$41.27$38.163211
9sy1…MBUS
$72.9821.83M$37.29$35.692111
ADkq…sTDs
$62.8418.17M$31.72$31.132111
77sh…jpJC
$60.7721.46M$29.88$30.892111
FMdL…PJcb
$59.516.17M$29.34$30.172111
7hER…2sps
$54.518.21M$23.56$30.942111
DB1m…hEhv
$53.8515.29M$27.18$26.672111
nya6…4qpT
$34.289.3M$17.43$16.842111
8T4X…bkWc
$34.2210.76M$14.6$19.622111
DgTK…hM4o
$34.1410.76M$14.75$19.392111
AjUE…zxfd
$33.8911.18M$18.77$15.132111
BzMC…gu6h
$18.174.81M$9.06$9.12111
Go5a…3Nyx
$14.634.43M$8.74$5.892111
A5XR…VtXP
$14.014.76M$7.25$6.762111
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
Fd9T…MNVz
SOL
-1B$0.180.001961
Get API

MAC FAQ

Frequently asked questions about MAC (Mac the Alien) on Solana

What is MAC (Mac the Alien)?
MAC (Mac the Alien) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Pumpfun.
What is the current MAC price?
The most recent on-chain trade price for MAC on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the MAC market cap?
Estimated market capitalisation is approximately $2.54K. Fully diluted valuation (FDV) is approximately $2.54K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the MAC contract address?
The official MAC smart contract address on Solana is BYaURL1d4C7EN54CYU1kpTrWP649Y61mfiD6sgUopump. Always verify this address against the official project sources before trading or sending funds.
What is the MAC 24h trading volume?
Based on recent on-chain data, MAC has 50 recent trades in the live stream with a combined volume of approximately $1.81K.
Which DEXes list MAC?
MAC is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Pumpfun. The highest-volume venues are Jupiter, Pumpfun.
How many liquidity pools does MAC have?
MAC has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top MAC traders?
The top traders leaderboard tracks 32 wallets that have traded MAC on Solana. Combined volume across tracked traders is approximately $3K. The highest-volume wallet traded approximately $558.06. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is MAC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MAC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the MAC API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own MAC analytics dashboard or trading system. Explore more data on the Solana DEX overview.