SATAN (Lucifer the great) Token on Solana

Price$0.000009
Market Cap$8.83K
FDV$8.83K
Total Supply1B
SymbolSATANNameLucifer the greatNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
6h 57m 47s ago$0.000009SolanaMeteora1.2$0.000011
7caN…jibB
6h 57m 47s ago$0.000009SolanaMeteora13.45M$121.66
7caN…jibB
6h 57m 48s ago$0.000009SolanaMeteora3.73M$34.41
7caN…jibB
6h 57m 48s ago$0.000009SolanaMeteora1.23$0.000011
7caN…jibB
6h 57m 48s ago$0.000009SolanaMeteora17.35M$157.63
7caN…jibB
6h 57m 48s ago$0.000008SolanaMeteora0.5$0.000004
7caN…jibB
6h 57m 48s ago$0.000009SolanaMeteora17.35M$151.67
7caN…jibB
6h 57m 49s ago$0.000009SolanaMeteora1.35$0.000012
7caN…jibB
6h 57m 49s ago$0.000009SolanaMeteora0.27$0.000002
7caN…jibB
6h 57m 49s ago$0.000009SolanaMeteora13.45M$116.69
7caN…jibB
6h 57m 49s ago$0.000009SolanaMeteora24.05M$211.74
7caN…jibB
6h 57m 49s ago$0.000009SolanaMeteora1.28$0.000011
7caN…jibB
6h 57m 49s ago$0.000009SolanaMeteora12.01M$107.18
7caN…jibB
6h 57m 50s ago$0.000008SolanaMeteora1.34$0.000011
7caN…jibB
6h 57m 50s ago$0.000009SolanaMeteora1.74$0.000015
7caN…jibB
6h 57m 50s ago$0.000008SolanaMeteora1.52$0.000013
7caN…jibB
6h 57m 50s ago$0.000009SolanaMeteora3.73M$31.77
7caN…jibB
6h 57m 51s ago$0.000009SolanaMeteora16.19M$139.24
7caN…jibB
6h 57m 51s ago$0.000008SolanaMeteora19.5M$163.98
7caN…jibB
6h 57m 51s ago$0.000008SolanaMeteora13.68M$114.3
7caN…jibB
6h 57m 51s ago$0.000009SolanaMeteora9.11M$79.03
7caN…jibB
6h 57m 51s ago$0.000009SolanaMeteora1.61$0.000014
7caN…jibB
6h 57m 51s ago$0.000009SolanaMeteora16.62M$143.01
7caN…jibB
6h 57m 52s ago$0.000009SolanaMeteora1.43$0.000012
7caN…jibB
6h 57m 52s ago$0.000009SolanaMeteora0.22$0.000002
7caN…jibB
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-11.89B12.15K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
7ndA…DPVX
$6.69K592.52M$3.3K$3.39K6931381
D32a…HxbH
$6.68K599.57M$3.36K$3.32K6232301
7dsA…BdVc
$6.21K564.72M$3.09K$3.12K6632341
3VCX…CSUN
$5.71K541.38M$2.88K$2.84K6131301
4D1w…2US3
$5.58K520.59M$2.86K$2.72K6932371
GawQ…fvEk
$5.55K495.24M$2.77K$2.78K5828301
Aiah…3SQX
$5.53K520.58M$2.76K$2.78K6226361
HXBL…TZYn
$5.44K501.61M$2.71K$2.72K5426281
JE21…kzqN
$5.25K489.52M$2.62K$2.63K6530351
4QxN…UZNg
$5.25K471.01M$2.63K$2.62K5729281
7bcJ…bgu8
$5.24K500.2M$2.75K$2.49K5930291
GMD1…q9Vz
$5.11K465.78M$2.57K$2.54K4822261
8mgp…317Z
$4.99K475.19M$2.46K$2.52K5527281
AKva…9p5A
$4.82K451.7M$2.39K$2.43K5931281
6eEd…iJgn
$4.77K452.74M$2.37K$2.4K6032281
HQmj…7UXK
$4.76K439.91M$2.38K$2.38K4724231
8X6N…JK8h
$4.71K433.86M$2.37K$2.34K5125261
HWcf…Fcim
$4.45K396.78M$2.21K$2.24K5023271
BDzY…N1aX
$4.33K418.21M$2.15K$2.18K5023271
6u3P…DrHY
$4.28K403.86M$2.15K$2.13K4721261
CGh9…QLNv
$4.21K378.79M$2.1K$2.1K4622241
4h45…f9dG
$4.06K361.91M$2.1K$1.96K5324291
iuUQ…PXxq
$3.86K351.65M$1.93K$1.93K5124271
4VqH…75vf
$3.64K342.93M$1.81K$1.83K4819291
AKMx…oWJx
$2.11K189.92M$1.04K$1.07K3113181
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

SATAN FAQ

Frequently asked questions about SATAN (Lucifer the great) on Solana

What is SATAN (Lucifer the great)?
SATAN (Lucifer the great) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the current SATAN price?
The most recent on-chain trade price for SATAN on Solana is $0.000009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the SATAN market cap?
Estimated market capitalisation is approximately $8.83K. Fully diluted valuation (FDV) is approximately $8.83K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the SATAN contract address?
The official SATAN smart contract address on Solana is BWrML9r4NrPUvQANBZ7qru8xrVeKMSQuFuDMGehx9ErB. Always verify this address against the official project sources before trading or sending funds.
What is the SATAN 24h trading volume?
Based on recent on-chain data, SATAN has 50 recent trades in the live stream with a combined volume of approximately $3.49K.
Which DEXes list SATAN?
SATAN is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Who are the top SATAN traders?
The top traders leaderboard tracks 50 wallets that have traded SATAN on Solana. Combined volume across tracked traders is approximately $128.62K. The highest-volume wallet traded approximately $6.69K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is SATAN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SATAN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the SATAN API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own SATAN analytics dashboard or trading system. Explore more data on the Solana DEX overview.