Monster (Cookie Monster) Token on Solana

Price$0.0...181
Market Cap$0.18
FDV$0.18
Total Supply1B
SymbolMonsterNameCookie MonsterNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
43m 43s ago$0.0...126SolanaJupiter5.32M$0.000668-
43m 43s ago$0.0...126SolanaMeteora5.32M$0.000668
2h 14m 15s ago$0.0...126SolanaMeteora6.82M$0.000857
2h 14m 15s ago$0.0...181SolanaMeteora297.2M$0.05
2h 23m 6s ago$0.0...294SolanaMeteora71.03M$0.02
3h 52m 3s ago$0.0...332SolanaMeteora726.4K$0.000241
3h 53m 3s ago$0.0...361SolanaMeteora47.35M$0.02
3h 53m 4s ago$0.0...388SolanaMeteora8.88M$0.003444
3h 53m 5s ago$0.0...419SolanaMeteora50.73M$0.02
3h 53m 5s ago$0.0...385SolanaMeteora420.99M$0.16
3h 53m 5s ago$0.0...29SolanaMeteora297.2M$0.09
3h 53m 6s ago$0.0...809SolanaMeteora5.32M$0.004305
3h 53m 6s ago$0.0...809SolanaJupiter5.32M$0.004305-
3h 53m 6s ago$0.0...784SolanaMeteora6.59M$0.005166
3h 53m 6s ago$0.0...748SolanaMeteora11.51M$0.00861
3h 53m 6s ago$0.0...509SolanaMeteora169.11M$0.09
3h 53m 6s ago$0.0...205SolanaMeteora420.99M$0.09
3h 53m 6s ago$0.0...18966SolanaMeteora986.66M$187.13
3h 53m 14s ago$0.000308SolanaMeteora6.86K$2.11
3h 53m 15s ago$0.000273SolanaMeteora726.4K$198.29
3h 53m 15s ago$0.000273SolanaOKX726.4K$198.29-
3h 53m 15s ago$0.000241SolanaMeteora17.9K$4.3
3h 53m 16s ago$0.000239SolanaMeteora32.47K$7.75
3h 53m 17s ago$0.000236SolanaMeteora25.49K$6.03
3h 53m 18s ago$0.000235SolanaMeteora25.7K$6.03
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
Monster / WSOL$0.0...1$0.0...10.00%0.00%-57.32%3.81B-306
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-2.81B1163
SolanaJupiter-10.65M14
SolanaMeteora-987.55M1137
SolanaOKX-740.29K12
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$1.06K1.97B$871.92$187.132112
$200.99740.29K$200.99-2201
$198.291.45M$198.29$0.0002412112
$35.74233.02K$35.74-7702
$32.12195.28K$32.12-7702
$31.78188.49K$31.78-7702
$28.07177.92K$28.07-6602
$27.3163.94K$27.3-6602
$25.75175.39K$25.75-7702
$22.74192.9K$22.74-6602
$22.48142.87K$22.48-6602
$22.22158.44K$22.22-5502
$21.36133.09K$21.36-5502
$20.41127.41K$20.41-5502
$20.16154.08K$20.16-6602
$19.38140.07K$19.38-6602
$18.26136.65K$18.26-5502
$17.92141.91K$17.92-4402
$17.74123.13K$17.74-5502
$17.57111.28K$17.57-5502
$17.05112.29K$17.05-5502
$16.54106.95K$16.54-6602
$16.28105.64K$16.28-5502
$15.51120.64K$15.51-6602
$15.33126.53K$15.33-5502
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora-12.48M$947.6111
SolanaMeteora-954.2M$0.310.003617
Get API

Monster FAQ

Frequently asked questions about Monster (Cookie Monster) on Solana

What is Monster (Cookie Monster)?
Monster (Cookie Monster) is a cryptocurrency token on the Solana blockchain. It is actively traded across 4 DEX markets on Meteora, Jupiter, OKX. There are 1 active trading pair for Monster.
What is the current Monster price?
The most recent on-chain trade price for Monster on Solana is $0.0...126 (Monster / WSOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Monster price change?
Based on the most active Monster trading pair (Monster / WSOL) on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -57.32%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Monster market cap?
Estimated market capitalisation is approximately $0.18. Fully diluted valuation (FDV) is approximately $0.18. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade Monster?
Monster can be traded on 4 DEX markets on Solana, including Meteora, Jupiter, Meteora. The most active trading pairs are Monster / WSOL. See all Solana trading pairs.
What is the Monster contract address?
The official Monster smart contract address on Solana is BVpa85CA3WuN9V4SaeRo4iU1qFjoymFFzUMti8fgKw39. Always verify this address against the official project sources before trading or sending funds.
What is the Monster 24h trading volume?
Based on recent on-chain data, Monster has 50 recent trades in the live stream with a combined volume of approximately $711.39.
Which DEXes list Monster?
Monster is listed on 4 DEX markets on Solana across 3 protocols: Meteora, Jupiter, OKX. The highest-volume venues are Meteora, Jupiter, Meteora.
What trading pairs does Monster have?
Monster has 1 active trading pair on Solana. The top pairs by volume are Monster / WSOL.
How many liquidity pools does Monster have?
Monster has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Monster traders?
The top traders leaderboard tracks 50 wallets that have traded Monster on Solana. Combined volume across tracked traders is approximately $2.07K. The highest-volume wallet traded approximately $1.06K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Monster price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Monster on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Monster API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Monster analytics dashboard or trading system. Explore more data on the Solana DEX overview.