Price$0.000002

Market Cap$2.39K

FDV$2.39K

Total Supply1B

SymbolEllieNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool
3h 13m 51s ago	$0.000002	Pumpfun	2.98M	$7.13	ABDT…C4hQ
3h 31m 34s ago	$0.000002	Pumpfun	301.44K	$0.72	ABDT…C4hQ
3h 45m 9s ago	$0.000002	Jupiter	589.96K	$1.41	-
3h 45m 9s ago	$0.000002	Pumpfun	589.96K	$1.41	ABDT…C4hQ
3h 45m 18s ago	$0.000002	Pumpfun	19.32M	$47.09	ABDT…C4hQ
3h 45m 30s ago	$0.000003	Pumpfun	7.55M	$18.88	ABDT…C4hQ
3h 45m 30s ago	$0.000003	Pumpfun	2.98M	$7.56	ABDT…C4hQ
3h 45m 38s ago	$0.000003	Pumpfun	273.11K	$0.68	ABDT…C4hQ
3h 45m 39s ago	$0.000003	Pumpfun	3.02M	$7.6	ABDT…C4hQ
3h 45m 39s ago	$0.000003	Pumpfun	4.83M	$12.23	ABDT…C4hQ
3h 45m 39s ago	$0.000003	Pumpfun	31.63M	$82.99	ABDT…C4hQ
3h 45m 43s ago	$0.000003	Pumpfun	5.21M	$14.17	ABDT…C4hQ
3h 45m 46s ago	$0.000003	Pumpfun	23.23K	$0.06	ABDT…C4hQ
3h 45m 48s ago	$0.000003	Pumpfun	16.1M	$44.74	ABDT…C4hQ
3h 45m 50s ago	$0.000003	Pumpfun	1.44M	$4.07	ABDT…C4hQ
3h 45m 55s ago	$0.000003	Pumpfun	589.96K	$1.69	ABDT…C4hQ
3h 46m 4s ago	$0.000003	Pumpfun	5.21M	$14.81	ABDT…C4hQ
3h 46m 7s ago	$0.000003	Pumpfun	7.55M	$21.19	ABDT…C4hQ
3h 46m 10s ago	$0.000003	Pumpfun	301.44K	$0.84	ABDT…C4hQ
3h 46m 12s ago	$0.000003	Pumpfun	3.02M	$8.39	ABDT…C4hQ
3h 46m 19s ago	$0.000003	Pumpfun	303.46K	$0.84	ABDT…C4hQ
3h 46m 20s ago	$0.000003	Pumpfun	15.57M	$42.5	ABDT…C4hQ
3h 46m 33s ago	$0.000003	Pumpfun	10.33M	$27.7	ABDT…C4hQ
3h 46m 44s ago	$0.000003	Pumpfun	16.06M	$42.5	ABDT…C4hQ
3h 46m 44s ago	$0.000003	Pumpfun	10.33M	$28.05	ABDT…C4hQ

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Jupiter	-	589.96K	1	1
Pumpfun	-	925.78M	1	65

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
xuA9…Wt7i	$654.52	221.73M	$297.51	$357.01	5	1	4	1
AWGD…ddBq	$230.85	71.12M	$110.5	$120.35	2	1	1	1
9ySm…oWL3	$208.92	80.48M	$104.88	$104.05	5	2	3	1
4Nag…mNfF	$193.23	57.85M	$102	$91.23	2	1	1	1
BHRE…2AtX	$168	63.26M	$85	$82.99	3	2	1	1
CHpK…KMWN	$161.25	51.23M	$85	$76.25	2	1	1	1
5vZn…m1TE	$135.16	37.34M	$68	$67.15	2	1	1	1
6Vwo…deqr	$112.77	39.82M	$64.43	$48.34	2	1	1	1
48Z2…1P6i	$105.37	34.31M	$57.81	$47.55	2	1	1	1
CjHK…ZLYW	$102.91	38.53M	$51	$51.91	2	1	1	1
ANmR…bN6k	$101.24	35.65M	$53.52	$47.71	2	1	1	1
KKBT…nK44	$93.51	30.74M	$53.69	$39.82	2	1	1	1
GFrr…Niej	$91.75	32.62M	$50.77	$40.99	2	1	1	1
2NKg…q44F	$80.21	26.77M	$41.95	$38.26	2	1	1	1
ADkq…sTDs	$55.75	20.66M	$28.05	$27.7	2	1	1	1
518A…yR6D	$40.07	15.1M	$21.19	$18.88	2	1	1	1
CcBg…mnSZ	$35.55	14M	$17.17	$18.38	2	1	1	1
8oQi…kFTL	$35.07	14M	$16.95	$18.13	2	1	1	1
NULL…7qZh	$33.79	9.09M	$17	$16.79	2	1	1	1
Hsko…b63f	$28.98	10.42M	$14.81	$14.17	2	1	1	1
9u2e…CSCK	$15.99	6.05M	$8.39	$7.6	2	1	1	1
BMS4…fPA5	$14.69	5.97M	$7.56	$7.13	2	1	1	1
BnHZ…obKC	$13.5	3.73M	$6.78	$6.72	2	1	1	1
7LDS…wv5M	$8.32	2.88M	$4.25	$4.07	2	1	1	1
GgKL…iy3V	$4.51	1.77M	$1.69	$2.82	3	1	2	2

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
Pumpfun	ABDT…C4hQ	SOL	-	999.97M	$0.24	0.00279

Get API

Ellie FAQ

Frequently asked questions about Ellie on Solana

What is Ellie?

Ellie is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Pumpfun.

What is the current Ellie price?

The most recent on-chain trade price for Ellie on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Ellie market cap?

Estimated market capitalisation is approximately $2.39K. Fully diluted valuation (FDV) is approximately $2.39K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.

What is the Ellie contract address?

The official Ellie smart contract address on Solana is BRNWjGgkYvEB6v8KS9nftf9ffBFSJYqYJq13CBsbpump. Always verify this address against the official project sources before trading or sending funds.

What is the Ellie 24h trading volume?

Based on recent on-chain data, Ellie has 50 recent trades in the live stream with a combined volume of approximately $1.67K.

Which DEXes list Ellie?

Ellie is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Pumpfun. The highest-volume venues are Jupiter, Pumpfun.

How many liquidity pools does Ellie have?

Ellie has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Ellie traders?

The top traders leaderboard tracks 30 wallets that have traded Ellie on Solana. Combined volume across tracked traders is approximately $2.73K. The highest-volume wallet traded approximately $654.52. Use the Top Traders tab to identify whales and monitor concentrated flows.

Is Ellie price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Ellie on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the Ellie API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Ellie analytics dashboard or trading system. Explore more data on the Solana DEX overview.

Ellie Token on Solana

Price Chart

Live Trading Data

Ellie FAQ