FRUIT (Forbidden Fruit) Token on Solana

Price$0.0...465
Market Cap$0.47
FDV$0.47
Total Supply1B
SymbolFRUITNameForbidden FruitNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
5h 16m 28s ago$0.0...466SolanaMeteora2.25M$0.001047
A8F1…kim1
5h 25m 49s ago$0.0...468SolanaMeteora2.76M$0.001294
A8F1…kim1
6h 41m 38s ago$0.0...464SolanaMeteora3.66M$0.001699
A8F1…kim1
6h 41m 38s ago$0.0...64SolanaMeteora262.44M$0.17
A8F1…kim1
6h 41m 38s ago$0.0...468SolanaMeteora3.63M$0.001699
A8F1…kim1
6h 53m 57s ago$0.0...765SolanaMeteora109.95M$0.08
A8F1…kim1
6h 54m 1s ago$0.0...552SolanaMeteora152.49M$0.08
A8F1…kim1
6h 54m 54s ago$0.0...455SolanaMeteora14.94M$0.0068
A8F1…kim1
6h 54m 57s ago$0.0...444SolanaMeteora9.58M$0.00425
A8F1…kim1
6h 54m 57s ago$0.0...444SolanaJupiter9.58M$0.00425-
6h 54m 58s ago$0.0...9SolanaMeteora530.82M$0.48
A8F1…kim1
6h 54m 58s ago$0.0...434SolanaMeteora11.75M$0.0051
A8F1…kim1
6h 54m 58s ago$0.0...424SolanaMeteora12.04M$0.0051
A8F1…kim1
6h 55m 34s ago$0.0...4622SolanaMeteora2.04K$0.000009
A8F1…kim1
6h 55m 34s ago$0.0...3016SolanaMeteora163.86M$0.49
A8F1…kim1
6h 55m 34s ago$0.0...4654SolanaMeteora2.59K$0.000012
A8F1…kim1
6h 55m 34s ago$0.0...4537SolanaMeteora861.83$0.000004
A8F1…kim1
6h 55m 34s ago$0.0...4544SolanaMeteora710.89$0.000003
A8F1…kim1
6h 55m 34s ago$0.0...4615SolanaMeteora1.57K$0.000007
A8F1…kim1
6h 55m 34s ago$0.0...4586SolanaMeteora759.98$0.000003
A8F1…kim1
6h 55m 34s ago$0.0...4576SolanaMeteora1.17K$0.000005
A8F1…kim1
6h 55m 34s ago$0.0...4657SolanaMeteora2.12K$0.00001
A8F1…kim1
6h 55m 34s ago$0.0...4552SolanaMeteora933.76$0.000004
A8F1…kim1
6h 55m 34s ago$0.0...4625SolanaMeteora1.84K$0.000009
A8F1…kim1
6h 55m 34s ago$0.0...4529SolanaMeteora525.56$0.000002
A8F1…kim1
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-89.77M11
SolanaJupiter-11.26M15
SolanaMeteora-1.68B11.02K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
F5HY…grsm
$1.9K1.14B$1.7K$196.476242
3MNN…SJzM
$168.181.39M$83.85$84.339451
8JXa…g1rG
$159.271.09M$76.68$82.588351
AUkG…2CfV
$157.211.1M$80.06$77.146331
C7dH…dtEp
$151.571.17M$66.85$84.718351
EjQW…afDd
$148.86999.28K$78.25$70.618531
8jSr…RTp3
$148.421.17M$86.46$61.968441
2ML7…dDQf
$126.99895.93K$62.21$64.787341
2V7E…xUq8
$126.36836.86K$63.93$62.447341
FyHC…T9Zt
$124.251.03M$65.92$58.338441
CsNV…oH41
$123.59985.52K$61.34$62.268351
Fir6…FA9U
$123.47836.21K$57.76$65.717341
63AR…xGtc
$123.21.11M$68.46$54.748351
31y7…QEfH
$120.98868.28K$54.4$66.588351
9zhs…Movu
$114.65832.14K$58.1$56.558351
8jdg…76gZ
$109.31815.44K$61.5$47.816331
cSLj…esbq
$108.59904.09K$62.94$45.666331
BYvC…zQbS
$104.97943.36K$60.32$44.646331
5x5H…ECwL
$101.56859.53K$58.74$42.827341
7He8…WznJ
$98.97910.52K$60.9$38.077341
CVLQ…WMCi
$97.77636.25K$47.41$50.366241
F6R1…vshQ
$95.15741.34K$55.5$39.657431
3WGL…mBmv
$90.1706.38K$43.04$47.066241
BNpb…aQmR
$89.24737.18K$55.63$33.627431
4uac…4jYU
$84.65655.45K$41.68$42.987341
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora
C9Nz…xez7
WSOL
-910.23M$425.255
SolanaMeteora
A8F1…kim1
WSOL
-939.6M$0.830.009777
Get API

FRUIT FAQ

Frequently asked questions about FRUIT (Forbidden Fruit) on Solana

What is FRUIT (Forbidden Fruit)?
FRUIT (Forbidden Fruit) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Meteora, Jupiter.
What is the current FRUIT price?
The most recent on-chain trade price for FRUIT on Solana is $0.0...466. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the FRUIT market cap?
Estimated market capitalisation is approximately $0.47. Fully diluted valuation (FDV) is approximately $0.47. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the FRUIT contract address?
The official FRUIT smart contract address on Solana is BQZQFxzRfopPTGM4c1gueSXqUrVoVx8cYCUQAnUEpWSC. Always verify this address against the official project sources before trading or sending funds.
What is the FRUIT 24h trading volume?
Based on recent on-chain data, FRUIT has 50 recent trades in the live stream with a combined volume of approximately $1.34.
Which DEXes list FRUIT?
FRUIT is listed on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter, Meteora.
How many liquidity pools does FRUIT have?
FRUIT has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top FRUIT traders?
The top traders leaderboard tracks 50 wallets that have traded FRUIT on Solana. Combined volume across tracked traders is approximately $5.73K. The highest-volume wallet traded approximately $1.9K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is FRUIT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FRUIT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the FRUIT API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own FRUIT analytics dashboard or trading system. Explore more data on the Solana DEX overview.