$TEDDY (TEDDY BEAR) Token on Solana

Price$0.0...793865
Market Cap$2.08K
FDV$2.08K
Total Supply2B
Symbol$TEDDYNameTEDDY BEARNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
6h 26m 30s ago$0.0...793921SolanaPumpfun173.89K$0.14
Cn74…2Amz
6h 26m 31s ago$0.0...793999SolanaPumpfun272.63K$0.22
Cn74…2Amz
6h 26m 31s ago$0.0...94308SolanaPumpfun178.06K$0.17
Cn74…2Amz
6h 26m 31s ago$0.000001SolanaPumpfun217.62K$0.25
Cn74…2Amz
6h 26m 33s ago$0.000002SolanaPumpfun280.64K$0.44
Cn74…2Amz
6h 26m 33s ago$0.000001SolanaPumpfun135.98K$0.19
Cn74…2Amz
6h 26m 34s ago$0.000001SolanaPumpfun302.7K$0.42
Cn74…2Amz
6h 26m 36s ago$0.000003SolanaPumpfun652.9K$1.67
Cn74…2Amz
6h 26m 37s ago$0.000003SolanaPumpfun128.88K$0.36
Cn74…2Amz
6h 26m 40s ago$0.000005SolanaPumpfun571.22K$2.67
Cn74…2Amz
6h 26m 42s ago$0.000005SolanaPumpfun848.83K$3.93
Cn74…2Amz
6h 26m 43s ago$0.000004SolanaPumpfun279.67K$1.17
Cn74…2Amz
6h 26m 45s ago$0.000004SolanaPumpfun275.58K$1.03
Cn74…2Amz
6h 26m 54s ago$0.000004SolanaPumpfun1.13M$4.2
Cn74…2Amz
6h 26m 55s ago$0.000004SolanaPumpfun118.6K$0.49
Cn74…2Amz
6h 26m 59s ago$0.000003SolanaPumpfun327.82K$1.06
Cn74…2Amz
6h 27m 1s ago$0.000002SolanaPumpfun356.44K$0.88
Cn74…2Amz
6h 27m 4s ago$0.000002SolanaPumpfun254.36K$0.51
Cn74…2Amz
6h 27m 5s ago$0.000002SolanaPumpfun112.25K$0.21
Cn74…2Amz
6h 27m 6s ago$0.000002SolanaPumpfun166.12K$0.36
Cn74…2Amz
6h 27m 7s ago$0.000003SolanaPumpfun308.7K$0.91
Cn74…2Amz
6h 27m 8s ago$0.000003SolanaPumpfun172.27K$0.44
Cn74…2Amz
6h 27m 9s ago$0.000003SolanaPumpfun240.8K$0.78
Cn74…2Amz
6h 27m 10s ago$0.000004SolanaPumpfun274.98K$1.17
Cn74…2Amz
6h 27m 13s ago$0.000004SolanaPumpfun52.94K$0.22
Cn74…2Amz
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpfun-556.27M1247
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
BwWK…de6s
$2.08K401.24M$1.09K$996.91214117971
Gofg…QRAd
$306.05113.67M$164$142.052111
8116…fzBS
$126.1827.16M$12.3$113.885141
2E3D…bjLD
$28.374.23M$4.97$23.42111
EZmf…TdSt
$19.151.86M$11.48$7.678531
3kDM…hUtu
$11.821.65M$8.39$3.433211
4D63…NVBM
$10.714.86M$4.26$6.453211
Dbcf…5tP5
$9.35509.47K$8.28$1.072111
2zdK…LZmV
$4.51605.41K$4.1$0.422111
BPEE…TFWE
$1.57772.57K$0.66$0.912111
44K3…1RCk
$1.31141.18K$0.83$0.483121
A81z…ysWv
$0.0000062.64$0.000003$0.0000032111
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
Cn74…2Amz
SOL
-929.71M$0.980.01
Get API

$TEDDY FAQ

Frequently asked questions about $TEDDY (TEDDY BEAR) on Solana

What is $TEDDY (TEDDY BEAR)?
$TEDDY (TEDDY BEAR) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpfun.
What is the current $TEDDY price?
The most recent on-chain trade price for $TEDDY on Solana is $0.0...793921. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the $TEDDY market cap?
Estimated market capitalisation is approximately $2.08K. Fully diluted valuation (FDV) is approximately $2.08K. Total supply is approximately 2B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the $TEDDY contract address?
The official $TEDDY smart contract address on Solana is BNVw7Pgb6BdSibjbUsUZe4ci9tagMepMeBcMFD6ipump. Always verify this address against the official project sources before trading or sending funds.
What is the $TEDDY 24h trading volume?
Based on recent on-chain data, $TEDDY has 50 recent trades in the live stream with a combined volume of approximately $135.27.
Which DEXes list $TEDDY?
$TEDDY is listed on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun.
How many liquidity pools does $TEDDY have?
$TEDDY has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top $TEDDY traders?
The top traders leaderboard tracks 12 wallets that have traded $TEDDY on Solana. Combined volume across tracked traders is approximately $2.6K. The highest-volume wallet traded approximately $2.08K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is $TEDDY price data real-time?
Yes. The Last Trades tab streams live DEX swap data for $TEDDY on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the $TEDDY API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own $TEDDY analytics dashboard or trading system. Explore more data on the Solana DEX overview.