COG (Cogcoin) Token on Solana

Price$0.000002
Market Cap$2.48K
FDV$2.48K
Total Supply999.99M
SymbolCOGNameCogcoinNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
4h 54m 19s ago$0.000002SolanaPumpfun104.48K$0.26
Fc3H…nR2h
5h 10m 29s ago$0.000002SolanaPumpfun875.58K$2.17
Fc3H…nR2h
5h 13m 20s ago$0.000003SolanaPumpfun5.03M$12.61
Fc3H…nR2h
5h 18m 31s ago$0.000003SolanaJupiter1.54M$3.88-
5h 18m 31s ago$0.000003SolanaPumpfun1.54M$3.88
Fc3H…nR2h
5h 22m 44s ago$0.000003SolanaPumpfun13.76M$35.31
Fc3H…nR2h
5h 22m 44s ago$0.000003SolanaJupiter13.76M$35.31-
5h 24m 8s ago$0.000003SolanaPumpfun175.84K$0.46
Fc3H…nR2h
5h 24m 8s ago$0.000003SolanaOKX175.84K$0.45-
5h 26m 26s ago$0.000003SolanaPumpfun1.36M$3.53
Fc3H…nR2h
5h 26m 37s ago$0.000003SolanaPumpfun8.76M$23.03
Fc3H…nR2h
5h 26m 38s ago$0.000003SolanaPumpfun5.04M$13.85
Fc3H…nR2h
5h 26m 38s ago$0.000003SolanaPumpfun5.04M$13.58
Fc3H…nR2h
5h 26m 38s ago$0.000003SolanaPumpfun5.04M$13.71
Fc3H…nR2h
5h 26m 38s ago$0.000003SolanaPumpfun5.04M$13.44
Fc3H…nR2h
5h 26m 38s ago$0.000003SolanaPumpfun5.04M$13.99
Fc3H…nR2h
5h 28m 16s ago$0.000003SolanaPumpfun10.74M$30.26
Fc3H…nR2h
5h 30m 28s ago$0.000003SolanaPumpfun450.14K$1.28
Fc3H…nR2h
5h 30m 38s ago$0.000003SolanaPumpfun2.11M$6
Fc3H…nR2h
5h 30m 38s ago$0.000003SolanaOKX2.11M$5.95-
5h 30m 47s ago$0.000003SolanaPumpfun5.36M$15.39
Fc3H…nR2h
5h 31m 41s ago$0.000003SolanaPumpfun707.84K$2.04
Fc3H…nR2h
5h 31m 41s ago$0.000003SolanaJupiter707.84K$2.04-
5h 31m 42s ago$0.000003SolanaPumpfun30.08M$89.76
Fc3H…nR2h
5h 31m 57s ago$0.000003SolanaPumpfun1.79M$5.53
Fc3H…nR2h
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-111.47M152
SolanaOKX-102.52M526
SolanaPumpfun-11.43B11.88K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
456x…Sft7
$2.16K309.97M$1.09K$1.08K201371
99w9…sPJK
$1.69K233.79M$969.97$719.3712841
Fevc…SV9b
$1.68K230.79M$969.02$708.312841
Eerg…xV5b
$1.59K214.09M$750.94$838.459451
8utM…hfzS
$1.54K317.84M$802.08$736.438963261
bwam…fSXa
$1.31K303.32M$421.39$890.439181
FhZm…ggGW
$1.31K175.06M$648.51$662.99166101
5Pr7…FG19
$1.27K175.43M$633.52$636.02176111
8Ltv…u6YP
$1.24K133.68M$500.61$736.617251
64hP…4AEz
$1.21K166.78M$602.96$604.1114771
8QdL…FPwK
$1.11K156.83M$554.42$556.73166101
3eKK…bcuK
$1.07K144.25M$495.39$571.6414861
6TK3…A1uY
$1.05K146.2M$501.64$544.6514861
2pUU…c3ea
$1.02K130.65M$511.12$513.66201731
AVLr…BNfn
$992.68133.73M$477.55$515.1314861
FDKd…yarJ
$910.04137.27M$454.48$455.562211111
3YqU…qbAw
$848.36126.09M$384.69$463.6810461
4Y42…mSLT
$836.14183.72M$480.28$355.866511
5cs5…VFBr
$803.57111.05M$417.37$386.24221
41j6…Ky8Z
$785.3114.63M$297.79$487.527251
EgQX…77aq
$772.767.28M$411.49$361.21122101
74jQ…zLbQ
$771.6785.92M$431.93$339.749451
ASY5…NznK
$763.49129.72M$252.83$510.664131
BKgh…J4sj
$744.28108.62M$276.31$467.977251
23Wo…gcdP
$744.25113.95M$357.98$386.2710461
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
Fc3H…nR2h
SOL
-973.01M$66.160.78
Get API

COG FAQ

Frequently asked questions about COG (Cogcoin) on Solana

What is COG (Cogcoin)?
COG (Cogcoin) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, OKX, Pumpfun.
What is the current COG price?
The most recent on-chain trade price for COG on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the COG market cap?
Estimated market capitalisation is approximately $2.48K. Fully diluted valuation (FDV) is approximately $2.48K. Total supply is approximately 999.99M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the COG contract address?
The official COG smart contract address on Solana is BKkiyGtrd1q4fsXE2s7SheNXjcTWPVH3F94WGACijAJV. Always verify this address against the official project sources before trading or sending funds.
What is the COG 24h trading volume?
Based on recent on-chain data, COG has 50 recent trades in the live stream with a combined volume of approximately $839.16.
Which DEXes list COG?
COG is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, OKX, Pumpfun. The highest-volume venues are Jupiter, OKX, Pumpfun.
How many liquidity pools does COG have?
COG has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top COG traders?
The top traders leaderboard tracks 50 wallets that have traded COG on Solana. Combined volume across tracked traders is approximately $43.72K. The highest-volume wallet traded approximately $2.16K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is COG price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COG on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the COG API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own COG analytics dashboard or trading system. Explore more data on the Solana DEX overview.