ADVENTURE (Adventure.Fun) Token on Solana

Price$0.000002
Market Cap$2.41K
FDV$2.41K
Total Supply1B
SymbolADVENTURENameAdventure.FunNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
7h 7m 49s ago$0.000002SolanaPumpfun7.11M$17.1
B7ro…H4dt
7h 8m 49s ago$0.000002SolanaPumpfun16.07M$39.01
B7ro…H4dt
7h 8m 52s ago$0.000002SolanaPumpfun2.77M$6.84
B7ro…H4dt
7h 8m 55s ago$0.000002SolanaPumpfun2.77M$6.91
B7ro…H4dt
7h 8m 58s ago$0.000002SolanaPumpfun1.39M$3.42
B7ro…H4dt
7h 8m 59s ago$0.000006SolanaPumpfun427.37K$2.4
B7ro…H4dt
7h 8m 59s ago$0.000003SolanaPumpfun3.96M$10.12
B7ro…H4dt
7h 8m 59s ago$0.000003SolanaPumpfun2.7M$6.77
B7ro…H4dt
7h 8m 59s ago$0.000003SolanaPumpfun2.9M$7.32
B7ro…H4dt
7h 8m 59s ago$0.000003SolanaPumpfun3.81M$9.68
B7ro…H4dt
7h 8m 59s ago$0.000003SolanaPumpfun4.87M$12.56
B7ro…H4dt
7h 8m 59s ago$0.000003SolanaPumpfun798.5K$2.07
B7ro…H4dt
7h 8m 59s ago$0.000003SolanaPumpfun26.63M$70.95
B7ro…H4dt
7h 8m 59s ago$0.000003SolanaPumpfun30.44M$85.88
B7ro…H4dt
7h 8m 59s ago$0.000003SolanaPumpfun31.69M$95.29
B7ro…H4dt
7h 8m 59s ago$0.000003SolanaPumpfun31.76M$102.19
B7ro…H4dt
7h 8m 59s ago$0.000002SolanaPumpfun2.56M$6.37
B7ro…H4dt
7h 8m 59s ago$0.000003SolanaPumpfun33.54M$115.93
B7ro…H4dt
7h 8m 59s ago$0.000004SolanaPumpfun33.56M$125.27
B7ro…H4dt
7h 8m 59s ago$0.000004SolanaPumpfun33.67M$136.14
B7ro…H4dt
7h 8m 59s ago$0.000004SolanaPumpfun41.64M$184.88
B7ro…H4dt
7h 8m 59s ago$0.000005SolanaPumpfun5.21M$24.57
B7ro…H4dt
7h 8m 59s ago$0.000005SolanaPumpfun18.72M$91.06
B7ro…H4dt
7h 8m 59s ago$0.000005SolanaPumpfun20.64M$105.9
B7ro…H4dt
7h 8m 59s ago$0.000005SolanaPumpfun21.55M$117.23
B7ro…H4dt
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpfun-824.77M160
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
GvAz…gGcf
$461.11125.86M$171.24$289.863121
7pnJ…LjV7
$307.8774.3M$156.25$151.613121
CnqC…jiBo
$287.767.22M$162.2$125.513121
4S1g…VWQr
$245.4667.07M$129.53$115.932111
6x2i…RXdU
$240.270.84M$126.34$113.863121
CppJ…QL8h
$224.843.11M$107.57$117.232111
ArNw…pUfp
$199.0738.29M$105.61$93.463121
DfUG…yJP2
$197.2563.53M$95.07$102.192111
8LvR…5Kpn
$171.1741.29M$65.28$105.92111
DXYz…znkS
$161.5260.89M$75.63$85.882111
BbJE…4DGr
$159.5753.26M$88.62$70.952111
8kY9…beHV
$123.4332.15M$84.42$39.012111
Cn4S…veYQ
$48.410.43M$23.83$24.572111
3UwQ…cJqL
$39.7310.03M$22.36$17.363121
5NFt…gEty
$37.488.76M$22$15.483121
2LYv…9N6Q
$34.569.74M$22$12.562111
JA5X…aYuo
$30.227.91M$20.1$10.122111
FbUJ…Aeqj
$26.847.63M$17.16$9.682111
9db1…sHQp
$22.115.8M$14.8$7.322111
F9PV…MMNT
$18.685.39M$11.92$6.772111
tYY8…XMYK
$17.17.11M-$17.11011
F644…rFDJ
$13.755.54M$6.91$6.842111
ES97…Fm2m
$10.873.1M$7.03$3.842111
6hQS…pHSb
$9.842.78M$6.41$3.422111
EgfD…WbTW
$5.941.6M$3.87$2.072111
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
B7ro…H4dt
SOL
-1B$0.170.001942
Get API

ADVENTURE FAQ

Frequently asked questions about ADVENTURE (Adventure.Fun) on Solana

What is ADVENTURE (Adventure.Fun)?
ADVENTURE (Adventure.Fun) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpfun.
What is the current ADVENTURE price?
The most recent on-chain trade price for ADVENTURE on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the ADVENTURE market cap?
Estimated market capitalisation is approximately $2.41K. Fully diluted valuation (FDV) is approximately $2.41K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the ADVENTURE contract address?
The official ADVENTURE smart contract address on Solana is BGXGCeRNkigT9bTgKTsFfpHC43uxViNrhWP5wKGbpump. Always verify this address against the official project sources before trading or sending funds.
What is the ADVENTURE 24h trading volume?
Based on recent on-chain data, ADVENTURE has 50 recent trades in the live stream with a combined volume of approximately $2.19K.
Which DEXes list ADVENTURE?
ADVENTURE is listed on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun.
How many liquidity pools does ADVENTURE have?
ADVENTURE has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top ADVENTURE traders?
The top traders leaderboard tracks 27 wallets that have traded ADVENTURE on Solana. Combined volume across tracked traders is approximately $3.1K. The highest-volume wallet traded approximately $461.11. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is ADVENTURE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ADVENTURE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the ADVENTURE API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ADVENTURE analytics dashboard or trading system. Explore more data on the Solana DEX overview.