stories (StoriesDotFun) Token on Solana

Price$0.0...92583
Market Cap$92.58
FDV$92.58
Total Supply1B
SymbolstoriesNameStoriesDotFunNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
4h 12m 34s ago$0.0...92526SolanaMeteora5.49M$0.51
2SXD…2GP8
4h 12m 53s ago$0.0...9324SolanaMeteora5.35M$0.5
2SXD…2GP8
4h 13m 11s ago$0.0...56022SolanaMeteora44.59M$24.98
2SXD…2GP8
4h 13m 13s ago$0.000004SolanaMeteora141.17K$0.5
2SXD…2GP8
4h 13m 14s ago$0.000002SolanaMeteora5.9M$12.38
2SXD…2GP8
4h 13m 16s ago$0.0...901907SolanaMeteora4.6M$4.15
2SXD…2GP8
4h 13m 18s ago$0.000002SolanaMeteora11.73M$20.74
2SXD…2GP8
4h 13m 18s ago$0.000004SolanaMeteora9.2M$32.77
2SXD…2GP8
4h 13m 19s ago$0.000004SolanaMeteora23.93M$88.94
2SXD…2GP8
4h 13m 19s ago$0.000004SolanaMeteora7.2M$27.84
2SXD…2GP8
4h 13m 20s ago$0.000004SolanaMeteora7.26M$28.63
2SXD…2GP8
4h 13m 20s ago$0.000004SolanaMeteora56.55M$243.16
2SXD…2GP8
4h 13m 21s ago$0.000005SolanaMeteora5.8M$27.16
2SXD…2GP8
4h 13m 22s ago$0.000005SolanaMeteora1.88M$8.89
2SXD…2GP8
4h 13m 22s ago$0.000005SolanaMeteora3.41M$16.03
2SXD…2GP8
4h 13m 22s ago$0.000005SolanaMeteora11.73M$53.95
2SXD…2GP8
4h 13m 22s ago$0.000004SolanaMeteora12.13M$53.95
2SXD…2GP8
4h 13m 23s ago$0.000004SolanaMeteora29.65M$124.6
2SXD…2GP8
4h 13m 24s ago$0.000004SolanaMeteora20.94M$82.23
2SXD…2GP8
4h 13m 25s ago$0.000004SolanaMeteora614.83K$2.35
2SXD…2GP8
4h 13m 25s ago$0.000004SolanaMeteora5.96M$22.57
2SXD…2GP8
4h 13m 25s ago$0.000004SolanaMeteora11.19M$41.45
2SXD…2GP8
4h 13m 25s ago$0.000004SolanaMeteora5.06M$18.37
2SXD…2GP8
4h 13m 25s ago$0.000004SolanaMeteora643.02K$2.32
2SXD…2GP8
4h 13m 29s ago$0.000004SolanaMeteora92.39K$0.33
2SXD…2GP8
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-2.27B1283
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
7CtW…VHb4
$785.04168.54M$391.3$393.742111
Eshg…wKi2
$653.7298.35M$230.33$423.46331
9h5Q…uUMj
$623.57137.92M$252.47$371.17341
4xce…KJxs
$546.1486.54M$115.93$430.216331
8pma…2Ygj
$410.459.5M$56.49$353.915231
J1Wj…eG21
$395.2561.87M$164.31$230.946331
5oLM…VnJY
$386.6561.67M$132.5$254.157431
Di22…hKdA
$379.56165.57M$166.18$213.382111
7Yjp…yNqQ
$362.4860.68M$39.94$322.536241
Hrbc…XJsz
$338.4251.76M$129.53$208.897431
9zVg…RTuz
$305.1754.42M$153.64$151.525321
9tzb…TRF7
$290.153.41M$103.68$186.427341
3u2L…eQud
$279.1649.67M$99.9$179.265321
8MRg…Wz3f
$275.0546.97M$125.09$149.965231
ifq7…rAGY
$264.6839.82M$116.96$147.725231
HLnE…ZdSk
$254.4647.6M$115.72$138.746331
6oSQ…ksCU
$248.5442.88M$95.96$152.587341
6nRm…U7dd
$237.3745.34M$65.34$172.026331
9Jcw…6zDC
$236.7336.5M$236.73-4401
FhE2…7HLW
$235.6941.86M$166.63$69.065411
Atgs…NKAV
$232.8830.93M$205.72$27.164311
J7Ej…LZ1w
$216.4835.82M$119.63$96.857341
imXs…XSAM
$216.2634.72M$148.06$68.25411
DMNq…DVmv
$216.2138.6M$38.91$177.36241
HGnD…HF1H
$214.9236.6M$53.84$161.086241
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora
2SXD…2GP8
WSOL
-1B$31.210.38
Get API

stories FAQ

Frequently asked questions about stories (StoriesDotFun) on Solana

What is stories (StoriesDotFun)?
stories (StoriesDotFun) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the current stories price?
The most recent on-chain trade price for stories on Solana is $0.0...92526. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the stories market cap?
Estimated market capitalisation is approximately $92.58. Fully diluted valuation (FDV) is approximately $92.58. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the stories contract address?
The official stories smart contract address on Solana is BDVFvftjP8xmWWKsbCN92NGraw3PjKESweDgKQJrbHuN. Always verify this address against the official project sources before trading or sending funds.
What is the stories 24h trading volume?
Based on recent on-chain data, stories has 50 recent trades in the live stream with a combined volume of approximately $2.44K.
Which DEXes list stories?
stories is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
How many liquidity pools does stories have?
stories has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top stories traders?
The top traders leaderboard tracks 50 wallets that have traded stories on Solana. Combined volume across tracked traders is approximately $12.3K. The highest-volume wallet traded approximately $785.04. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is stories price data real-time?
Yes. The Last Trades tab streams live DEX swap data for stories on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the stories API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own stories analytics dashboard or trading system. Explore more data on the Solana DEX overview.