The Note Token on Solana

Price$0.000002
Market Cap$2.31K
FDV$2.31K
Total Supply1B
SymbolThe NoteNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
10h 51m 31s ago$0.000002SolanaPumpfun1.2M$2.78
11h 1m 32s ago$0.000002SolanaPumpfun40.87M$98.14
11h 1m 39s ago$0.000003SolanaPumpfun2.93M$7.34
11h 1m 52s ago$0.000003SolanaPumpfun321.1K$0.81
11h 1m 59s ago$0.000003SolanaPumpfun19.64M$52.78
11h 1m 59s ago$0.000003SolanaPumpfun21.23M$54.77
11h 1m 59s ago$0.000003SolanaPumpfun3.56M$8.98
11h 2m 0s ago$0.000003SolanaPumpfun2.93M$8.05
11h 2m 1s ago$0.000003SolanaPumpfun882.92K$2.44
11h 2m 1s ago$0.000003SolanaPumpfun2.93M$8.14
11h 2m 5s ago$0.000003SolanaPumpfun4.37M$12.01
11h 2m 7s ago$0.000003SolanaPumpfun2.93M$8.14
11h 2m 7s ago$0.000003SolanaPumpfun201.3K$0.56
11h 2m 8s ago$0.000003SolanaPumpfun17.48M$48.84
11h 2m 14s ago$0.000003SolanaPumpfun7.28M$20.89
11h 2m 14s ago$0.000003SolanaPumpfun306.79K$0.87
11h 2m 17s ago$0.000003SolanaPumpfun306.79K$0.89
11h 2m 18s ago$0.000003SolanaPumpfun29.35M$87.47
11h 2m 19s ago$0.000003SolanaPumpfun29.35M$87.64
11h 2m 19s ago$0.000003SolanaPumpfun3.56M$11.02
11h 2m 20s ago$0.000002SolanaPumpfun66.29M$164.86
11h 2m 20s ago$0.000003SolanaPumpfun44.58M$123.65
11h 2m 20s ago$0.000003SolanaPumpfun1.06$0.000003
11h 2m 20s ago$0.000003SolanaPumpfun201.3K$0.58
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpfun-302.7M123
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$246.695.41M$164.86$81.744131
$178.4165.81M$123.65$54.772111
$175.1158.7M$87.64$87.472111
$150.9160.51M-$150.912021
$207.13M$11.02$8.982111
$16.185.85M$8.14$8.052111
$15.485.86M$8.14$7.342111
$6.032.41M$3.25$2.783211
$1.77613.58K$0.89$0.872111
$1.14402.61K$0.58$0.562111
$0.0000031.06$0.000003-1101
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun-1B$0.160.001942
Get API

The Note FAQ

Frequently asked questions about The Note on Solana

What is The Note?
The Note is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpfun.
What is the current The Note price?
The most recent on-chain trade price for The Note on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the The Note market cap?
Estimated market capitalisation is approximately $2.31K. Fully diluted valuation (FDV) is approximately $2.31K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the The Note contract address?
The official The Note smart contract address on Solana is BC99RhZ3qAwxX8PT1ZPjFNPXUVDHezugv14w9yjmpump. Always verify this address against the official project sources before trading or sending funds.
What is the The Note 24h trading volume?
Based on recent on-chain data, The Note has 24 recent trades in the live stream with a combined volume of approximately $811.63.
Which DEXes list The Note?
The Note is listed on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun.
How many liquidity pools does The Note have?
The Note has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top The Note traders?
The top traders leaderboard tracks 11 wallets that have traded The Note on Solana. Combined volume across tracked traders is approximately $811.63. The highest-volume wallet traded approximately $246.6. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is The Note price data real-time?
Yes. The Last Trades tab streams live DEX swap data for The Note on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the The Note API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own The Note analytics dashboard or trading system. Explore more data on the Solana DEX overview.