ASTRONAUT (The Astronaut) Token on Solana

Price$0.00001
Market Cap$9.7K
FDV$9.7K
Total Supply999.78M
SymbolASTRONAUTNameThe AstronautNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
1h 13m 4s ago$0.000016SolanaJupiter27.24K$0.43-
1h 13m 4s ago$0.00001SolanaMeteora27.24K$0.26
6yDk…79Pr
1h 14m 58s ago$0.00001SolanaJupiter42.48K$0.43-
1h 14m 58s ago$0.000006SolanaMeteora42.48K$0.26
6yDk…79Pr
1h 15m 35s ago$0.000007SolanaJupiter24.48K$0.17-
1h 15m 35s ago$0.000004SolanaMeteora24.48K$0.11
6yDk…79Pr
1h 15m 53s ago$0.000004SolanaJupiter102.13K$0.43-
1h 15m 53s ago$0.000003SolanaMeteora102.13K$0.27
6yDk…79Pr
1h 16m 31s ago$0.000003SolanaJupiter3.03K$0.008671-
1h 16m 31s ago$0.000002SolanaMeteora3.03K$0.005365
6yDk…79Pr
1h 16m 34s ago$0.000003SolanaJupiter3.1K$0.008671-
1h 16m 34s ago$0.000002SolanaMeteora3.1K$0.005378
6yDk…79Pr
1h 16m 36s ago$0.000003SolanaJupiter3.16K$0.008671-
1h 16m 36s ago$0.000002SolanaMeteora3.16K$0.005388
6yDk…79Pr
1h 16m 41s ago$0.000003SolanaJupiter3.23K$0.008671-
1h 16m 41s ago$0.000002SolanaMeteora3.23K$0.005394
6yDk…79Pr
1h 16m 45s ago$0.000003SolanaJupiter3.23K$0.008672-
1h 16m 45s ago$0.000002SolanaMeteora3.23K$0.005292
6yDk…79Pr
1h 29m 41s ago$0.000001SolanaJupiter76.98K$0.1-
1h 29m 41s ago$0.000001SolanaMeteora76.98K$0.1
6yDk…79Pr
1h 29m 48s ago$0.000003SolanaMeteora115.07K$0.35
6yDk…79Pr
8h 1m 11s ago$0.000009SolanaMeteora496.79$0.004315
6yDk…79Pr
8h 3m 9s ago$0.000008SolanaMeteora38.59M$324.54
35ZJ…fW3s
8h 3m 9s ago$0.000008SolanaMeteora32.13M$255.51
35ZJ…fW3s
8h 3m 9s ago$0.000008SolanaMeteora48.37M$398.78
35ZJ…fW3s
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-136.12B18.26K
SolanaJupiter-707.15K121
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
DpXN…r8EU
$192.99K17.53B$96.52K$96.47K6592404191
jefr…vx23
$178.67K17.18B$89.37K$89.3K6142104041
3gDc…iZeg
$149K14.89B$74.55K$74.45K5381813571
8hXW…VvUS
$133.22K11.81B$66.61K$66.6K4931733201
HL9E…pPLs
$74.68K6.67B$37.24K$37.44K3191192001
HGKF…ADYL
$74.46K6.5B$37.23K$37.23K3151241911
3Eax…8Y2W
$72.78K6.9B$36.48K$36.3K3151211941
Bwgy…tr2G
$69.29K7.68B$34.7K$34.58K3091052041
C3FG…VVaC
$65.46K6.08B$32.81K$32.66K2971151821
DPkf…5iCb
$54.2K4.81B$27.19K$27.01K238951431
AsJJ…TkLa
$46.94K3.98B$23.38K$23.56K208811271
3PrN…LMpy
$41.01K3.89B$20.52K$20.49K191781131
7SbX…Qi99
$40.59K3.63B$20.24K$20.35K199821171
FfWq…HHpY
$33.04K2.79B$16.5K$16.53K15864941
HqZF…AcMu
$32.93K2.73B$16.42K$16.51K16164971
Czb2…gE37
$18.95K1.66B$9.52K$9.43K12246761
3Qyd…7dxY
$16.92K1.06B$8.66K$8.26K9131601
AhQu…RJ4Z
$12.08K899.74M$5.98K$6.1K9136551
4X9Z…XfPq
$11.14K1.36B$5.8K$5.34K6124371
Gndn…2z6N
$10.11K684.19M$5.08K$5.04K7630461
BYCm…UcQZ
$9.34K748.55M$4.65K$4.69K7430441
ByrL…vepE
$8.95K1.18B$3.44K$5.51K5141
5kzJ…pM4n
$8.65K608.9M$4.24K$4.42K6024361
J7AY…3Xwb
$8.06K780.69M$3.96K$4.1K5724331
CRjS…cfzU
$8K608.62M$3.96K$4.04K6122391
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora
6yDk…79Pr
WSOL
-124.69K$2.340.03
Get API

ASTRONAUT FAQ

Frequently asked questions about ASTRONAUT (The Astronaut) on Solana

What is ASTRONAUT (The Astronaut)?
ASTRONAUT (The Astronaut) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.
What is the current ASTRONAUT price?
The most recent on-chain trade price for ASTRONAUT on Solana is $0.000016. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the ASTRONAUT market cap?
Estimated market capitalisation is approximately $9.7K. Fully diluted valuation (FDV) is approximately $9.7K. Total supply is approximately 999.78M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the ASTRONAUT contract address?
The official ASTRONAUT smart contract address on Solana is BAHCZmWtLz9GsZdQwqRk9doMHtDM2T4HYtxyoqVFiZ2G. Always verify this address against the official project sources before trading or sending funds.
What is the ASTRONAUT 24h trading volume?
Based on recent on-chain data, ASTRONAUT has 50 recent trades in the live stream with a combined volume of approximately $6.8K.
Which DEXes list ASTRONAUT?
ASTRONAUT is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.
How many liquidity pools does ASTRONAUT have?
ASTRONAUT has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top ASTRONAUT traders?
The top traders leaderboard tracks 50 wallets that have traded ASTRONAUT on Solana. Combined volume across tracked traders is approximately $1.46M. The highest-volume wallet traded approximately $192.99K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is ASTRONAUT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ASTRONAUT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the ASTRONAUT API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ASTRONAUT analytics dashboard or trading system. Explore more data on the Solana DEX overview.