Physical AI Token on Solana

Price$0.000458
Market Cap$458.39K
FDV$458.39K
Total Supply1B
SymbolPhysical AINetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
8h 27m 45s ago$0.000458SolanaMeteora67.64K$31
3XxT…cvuV
8h 27m 46s ago$0.000459SolanaMeteora54.06K$24.79
3XxT…cvuV
8h 27m 50s ago$0.00046SolanaMeteora137.4K$63.16
3XxT…cvuV
8h 27m 50s ago$0.000462SolanaMeteora16.21K$7.48
3XxT…cvuV
8h 27m 54s ago$0.000464SolanaMeteora184.38K$85.57
3XxT…cvuV
8h 27m 55s ago$0.000467SolanaMeteora22.27K$10.39
3XxT…cvuV
8h 27m 59s ago$0.000463SolanaMeteora181.81K$84.27
3XxT…cvuV
8h 28m 0s ago$0.000463SolanaMeteora141K$65.26
3XxT…cvuV
8h 28m 3s ago$0.000462SolanaMeteora182.53K$84.37
3XxT…cvuV
8h 28m 5s ago$0.00046SolanaMeteora15.83K$7.28
3XxT…cvuV
8h 28m 8s ago$0.000458SolanaMeteora122.4K$56.07
3XxT…cvuV
8h 28m 10s ago$0.000458SolanaMeteora126.63K$58.01
3XxT…cvuV
8h 28m 12s ago$0.00046SolanaMeteora9.3K$4.28
3XxT…cvuV
8h 28m 15s ago$0.00046SolanaMeteora19.15K$8.81
3XxT…cvuV
8h 28m 16s ago$0.000459SolanaMeteora64.09K$29.44
3XxT…cvuV
8h 28m 20s ago$0.00046SolanaMeteora103.28K$47.51
3XxT…cvuV
8h 28m 21s ago$0.000459SolanaMeteora180K$82.59
3XxT…cvuV
8h 28m 23s ago$0.000456SolanaMeteora29.76K$13.56
3XxT…cvuV
8h 28m 24s ago$0.000456SolanaMeteora38.59K$17.59
3XxT…cvuV
8h 28m 30s ago$0.000453SolanaMeteora39.82K$18.02
3XxT…cvuV
8h 28m 30s ago$0.000454SolanaMeteora147.66K$67.07
3XxT…cvuV
8h 28m 35s ago$0.000452SolanaMeteora82.94K$37.49
3XxT…cvuV
8h 28m 35s ago$0.000452SolanaMeteora108.63K$49.14
3XxT…cvuV
8h 28m 39s ago$0.000456SolanaMeteora168.83K$77.07
3XxT…cvuV
8h 28m 43s ago$0.000459SolanaMeteora14.66K$6.73
3XxT…cvuV
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-1.56B14.28K
SolanaJupiter-16.2K116
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
ADwQ…wSww
$7.77K947.27M$7.77K-1101
Epug…xnxW
$2.14K7.27M$1.15K$993.844023171
q9zz…zNaC
$2.09K6.75M$1.03K$1.06K4823251
Gm1Z…AoPQ
$2.02K6.48M$984.56$1.03K3517181
JBM2…qDuQ
$2.01K7.15M$992.37$1.02K3819191
Czne…qQmm
$1.96K6.58M$1.02K$947.574623231
FjZ7…xZBB
$1.95K6.6M$1.1K$855.624224181
9Wee…GV57
$1.83K5.98M$988.59$845.23921181
kPRW…LFME
$1.83K6.38M$959.22$869.194224181
AC6L…Thwj
$1.82K6.2M$1K$821.974325181
3z83…fvYp
$1.82K6.25M$921.77$895.43719181
FmHT…kkYz
$1.81K7.32M$869.75$943.313618181
GZzC…Roaw
$1.81K5.83M$894.17$913.553924151
Cxnv…s24j
$1.8K5.44M$929.3$868.124020201
6EyV…W4jh
$1.79K6.51M$897.1$8944019211
8ApC…KGie
$1.74K6.46M$888.73$848.523720171
CUzx…q9o1
$1.71K6.31M$937.44$776.853623131
CyhY…HLc5
$1.66K6.42M$871.85$787.054320231
6bkM…oEqQ
$1.66K5.87M$830.23$825.73721161
A5BW…eRyS
$1.61K5.87M$814.04$799.943517181
AVsR…JTas
$1.61K5.13M$751.67$859.323414201
7M8d…G7Wm
$1.61K4.6M$827.19$782.033520151
8Eqw…eb9p
$1.59K5.26M$867.88$722.373320131
2V6c…r6bv
$1.56K5.38M$712.46$847.673816221
AgSg…WzKL
$1.55K4.87M$720.12$834.423118131
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Physical AI FAQ

Frequently asked questions about Physical AI on Solana

What is Physical AI?
Physical AI is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.
What is the current Physical AI price?
The most recent on-chain trade price for Physical AI on Solana is $0.000458. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Physical AI market cap?
Estimated market capitalisation is approximately $458.39K. Fully diluted valuation (FDV) is approximately $458.39K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Physical AI contract address?
The official Physical AI smart contract address on Solana is B9QTxcxWjPGdjppmT4wmTtTXMuM7Z6Pufp6ind2XZYMq. Always verify this address against the official project sources before trading or sending funds.
What is the Physical AI 24h trading volume?
Based on recent on-chain data, Physical AI has 50 recent trades in the live stream with a combined volume of approximately $2.09K.
Which DEXes list Physical AI?
Physical AI is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.
Who are the top Physical AI traders?
The top traders leaderboard tracks 50 wallets that have traded Physical AI on Solana. Combined volume across tracked traders is approximately $87.84K. The highest-volume wallet traded approximately $7.77K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Physical AI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Physical AI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Physical AI API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Physical AI analytics dashboard or trading system. Explore more data on the Solana DEX overview.