Nyandog (たびちゃん) Token on Solana

Price$0.000002
Market Cap$2.42K
FDV$2.42K
Total Supply1B
SymbolNyandogNameたびちゃんNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
3h 7m 29s ago$0.000002SolanaPumpfun507.42K$1.23
HzpZ…fTi9
11h 28m 9s ago$0.000003SolanaPumpfun266.87K$0.86
HzpZ…fTi9
11h 30m 7s ago$0.000003SolanaPumpfun4.38M$14.1
HzpZ…fTi9
11h 34m 21s ago$0.000003SolanaPumpfun266.87K$0.87
HzpZ…fTi9
11h 37m 43s ago$0.000003SolanaPumpfun21.18M$67.81
HzpZ…fTi9
11h 37m 43s ago$0.000003SolanaJupiter21.18M$68.47-
11h 37m 59s ago$0.000003SolanaPumpfun11.32M$35.04
HzpZ…fTi9
11h 37m 59s ago$0.000003SolanaJupiter11.32M$35.38-
11h 38m 37s ago$0.000003SolanaPumpfun580.59K$1.75
HzpZ…fTi9
11h 39m 58s ago$0.000003SolanaPumpfun118.85K$0.36
HzpZ…fTi9
11h 40m 24s ago$0.000003SolanaPumpfun3.55M$10.84
HzpZ…fTi9
11h 40m 24s ago$0.000003SolanaJupiter3.55M$10.94-
11h 41m 4s ago$0.000003SolanaPumpfun24.95M$73.92
HzpZ…fTi9
11h 41m 4s ago$0.000003SolanaJupiter24.95M$74.61-
11h 41m 42s ago$0.000003SolanaPumpfun7.42M$21.32
HzpZ…fTi9
11h 41m 46s ago$0.000003SolanaPumpfun18.84M$54.2
HzpZ…fTi9
11h 41m 46s ago$0.000003SolanaJupiter18.84M$54.71-
11h 41m 56s ago$0.000003SolanaPumpfun28.72M$78.82
HzpZ…fTi9
11h 41m 56s ago$0.000003SolanaJupiter28.72M$79.58-
11h 42m 5s ago$0.000003SolanaPumpfun132.11K$0.35
HzpZ…fTi9
11h 42m 14s ago$0.000003SolanaPumpfun364.69K$0.96
HzpZ…fTi9
11h 42m 17s ago$0.000003SolanaPumpfun26.49M$68.97
HzpZ…fTi9
11h 42m 17s ago$0.000003SolanaJupiter26.49M$69.63-
11h 42m 23s ago$0.000003SolanaPumpfun40.89M$106.64
HzpZ…fTi9
11h 42m 23s ago$0.000003SolanaPumpfun1.59M$4.31
HzpZ…fTi9
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpfun-3.16B1296
SolanaJupiter-200.26M211
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
AK3x…gs3F
$869.87249.72M$349.63$520.243121
CEbs…ruJq
$505.12113.41M$258.78$246.344221
9TKu…YJuR
$388.9559.37M$197.06$191.892111
rAin…LCZ8
$379.1184.79M$174.81$204.292111
B922…7A31
$376.8649.41M$214.98$161.882111
GU7N…6yjg
$366.0592.47M$147.31$218.745321
J1QU…zYsZ
$365.2563.37M$139.76$225.492111
Conx…AQMk
$322.179.58M$133.47$188.636331
E1MH…Tqi6
$317.3469.05M$113.54$203.83121
8DgV…9beU
$305.5763.92M$172.55$133.022111
AAvL…mpX1
$279.1681.79M$172.52$106.642111
Yoxq…zqgT
$275.6462.29M$110.05$165.62111
5ZNJ…RSpD
$254.4345.15M$106.63$147.82111
9SjH…T5ze
$254.0664.16M$157.12$96.942111
BsCY…QGdS
$245.1252.04M$116.31$128.812111
63pe…cDkj
$244.9461.38M$146.11$98.832111
AeZx…WpXH
$238.6346.48M$87.32$151.313121
7uJ2…dveh
$235.3452.67M$115.86$119.474221
FLnN…YM89
$228.2544.51M$110.69$117.562111
CRD2…rvZs
$225.3448.74M$147.21$78.132111
3J2t…HUJS
$206.5231.38M$111.75$94.772111
HQw4…BmXW
$206.0845.14M$115.24$90.842111
JC3p…q4qT
$204.0930.23M$87.41$116.686151
Cysi…G77w
$197.6948.92M$104.4$93.292111
9u9p…N1fq
$195.5552.56M$105.5$90.052111
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
HzpZ…fTi9
SOL
-999.69M$0.920.01
Get API

Nyandog FAQ

Frequently asked questions about Nyandog (たびちゃん) on Solana

What is Nyandog (たびちゃん)?
Nyandog (たびちゃん) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Pumpfun, Jupiter.
What is the current Nyandog price?
The most recent on-chain trade price for Nyandog on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Nyandog market cap?
Estimated market capitalisation is approximately $2.42K. Fully diluted valuation (FDV) is approximately $2.42K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Nyandog contract address?
The official Nyandog smart contract address on Solana is B6DdWofqQMBfzr6JdxBvJafGJDCPY2mSZiPkxQzupump. Always verify this address against the official project sources before trading or sending funds.
What is the Nyandog 24h trading volume?
Based on recent on-chain data, Nyandog has 50 recent trades in the live stream with a combined volume of approximately $2.4K.
Which DEXes list Nyandog?
Nyandog is listed on 2 DEX markets on Solana across 2 protocols: Pumpfun, Jupiter. The highest-volume venues are Pumpfun, Jupiter.
How many liquidity pools does Nyandog have?
Nyandog has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Nyandog traders?
The top traders leaderboard tracks 50 wallets that have traded Nyandog on Solana. Combined volume across tracked traders is approximately $11.71K. The highest-volume wallet traded approximately $869.87. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Nyandog price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Nyandog on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Nyandog API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Nyandog analytics dashboard or trading system. Explore more data on the Solana DEX overview.